Tokyo Electron Ltd Recent Share Price (TSE:8035)

3 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	JPY	17,990	18,665	17,865	18,530	18,530	+30 (+0.16%)	1,372,100
15 Aug 2018	JPY	18,530	18,595	18,370	18,500	18,500	-90 (-0.48%)	733,700
14 Aug 2018	JPY	18,410	18,600	18,325	18,590	18,590	+405 (+2.23%)	931,200
13 Aug 2018	JPY	18,415	18,475	18,155	18,185	18,185	-575 (-3.07%)	1,432,300
10 Aug 2018	JPY	18,935	19,080	18,675	18,760	18,760	-690 (-3.55%)	2,029,100
9 Aug 2018	JPY	19,725	19,725	19,435	19,450	19,450	-195 (-0.99%)	882,800
8 Aug 2018	JPY	19,475	19,665	19,425	19,645	19,645	+130 (+0.67%)	1,094,500
7 Aug 2018	JPY	19,710	19,760	19,450	19,515	19,515	-70 (-0.36%)	764,100
6 Aug 2018	JPY	19,900	19,930	19,520	19,585	19,585	-385 (-1.93%)	906,100
3 Aug 2018	JPY	19,985	20,195	19,835	19,970	19,970	+210 (+1.06%)	1,328,100
2 Aug 2018	JPY	19,680	19,955	19,645	19,760	19,760	+15 (+0.08%)	1,332,000
1 Aug 2018	JPY	19,340	19,775	19,320	19,745	19,745	+590 (+3.08%)	1,796,700
31 Jul 2018	JPY	18,965	19,335	18,955	19,155	19,155	+120 (+0.63%)	1,188,300
30 Jul 2018	JPY	18,975	19,065	18,860	19,035	19,035	+60 (+0.32%)	1,359,400
27 Jul 2018	JPY	19,500	19,570	18,745	18,975	18,975	-30 (-0.16%)	2,370,800
26 Jul 2018	JPY	18,945	19,135	18,830	19,005	19,005	+330 (+1.77%)	1,367,900
25 Jul 2018	JPY	18,405	18,700	18,265	18,675	18,675	-115 (-0.61%)	923,100
24 Jul 2018	JPY	18,695	18,875	18,450	18,790	18,790	+145 (+0.78%)	800,800
23 Jul 2018	JPY	18,570	18,675	18,380	18,645	18,645	-110 (-0.59%)	1,114,100
20 Jul 2018	JPY	19,030	19,155	18,660	18,755	18,755	-575 (-2.97%)	1,712,800
19 Jul 2018	JPY	19,215	19,515	19,150	19,330	19,330	+495 (+2.63%)	1,458,600
18 Jul 2018	JPY	19,195	19,230	18,830	18,835	18,835	-20 (-0.11%)	960,600
17 Jul 2018	JPY	18,750	18,985	18,605	18,855	18,855	+150 (+0.80%)	1,157,700
16 Jul 2018	JPY	18,705	18,705	18,705	18,705	18,705	0.0 (0.0%)	0
13 Jul 2018	JPY	18,630	18,920	18,560	18,705	18,705	+240 (+1.30%)	1,339,900
12 Jul 2018	JPY	18,510	18,575	18,210	18,465	18,465	-240 (-1.28%)	1,382,100
11 Jul 2018	JPY	18,600	18,725	18,295	18,705	18,705	-105 (-0.56%)	1,526,700
10 Jul 2018	JPY	18,710	18,915	18,615	18,810	18,810	+340 (+1.84%)	1,183,400
9 Jul 2018	JPY	18,160	18,580	18,035	18,470	18,470	+355 (+1.96%)	1,062,500
6 Jul 2018	JPY	17,570	18,195	17,520	18,115	18,115	+295 (+1.66%)	1,690,200