| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | JPY | 17,530 | 18,105 | 17,520 | 17,820 | 17,820 | +80 (+0.45%) | 1,595,500 |
| 4 Jul 2018 | JPY | 17,850 | 18,085 | 17,585 | 17,740 | 17,740 | -825 (-4.44%) | 2,148,400 |
| 3 Jul 2018 | JPY | 18,700 | 18,730 | 18,265 | 18,565 | 18,565 | -170 (-0.91%) | 1,983,700 |
| 2 Jul 2018 | JPY | 19,050 | 19,310 | 18,700 | 18,735 | 18,735 | -285 (-1.50%) | 1,152,600 |
| 29 Jun 2018 | JPY | 19,085 | 19,325 | 18,775 | 19,020 | 19,020 | +20 (+0.11%) | 1,526,900 |
| 28 Jun 2018 | JPY | 18,695 | 19,095 | 18,350 | 19,000 | 19,000 | +165 (+0.88%) | 1,644,500 |
| 27 Jun 2018 | JPY | 19,020 | 19,130 | 18,815 | 18,835 | 18,835 | -50 (-0.26%) | 1,225,300 |
| 26 Jun 2018 | JPY | 18,200 | 18,895 | 18,120 | 18,885 | 18,885 | +250 (+1.34%) | 1,682,800 |
| 25 Jun 2018 | JPY | 18,880 | 18,930 | 18,590 | 18,635 | 18,635 | -320 (-1.69%) | 1,042,300 |
| 22 Jun 2018 | JPY | 18,760 | 18,980 | 18,575 | 18,955 | 18,955 | +55 (+0.29%) | 1,367,900 |
| 21 Jun 2018 | JPY | 19,425 | 19,440 | 18,705 | 18,900 | 18,900 | -80 (-0.42%) | 1,616,700 |
| 20 Jun 2018 | JPY | 18,620 | 19,000 | 18,455 | 18,980 | 18,980 | +425 (+2.29%) | 1,268,200 |
| 19 Jun 2018 | JPY | 18,740 | 18,900 | 18,400 | 18,555 | 18,555 | -175 (-0.93%) | 1,355,000 |
| 18 Jun 2018 | JPY | 19,090 | 19,100 | 18,485 | 18,730 | 18,730 | -350 (-1.83%) | 1,742,700 |
| 15 Jun 2018 | JPY | 19,605 | 19,610 | 19,025 | 19,080 | 19,080 | -975 (-4.86%) | 2,684,300 |
| 14 Jun 2018 | JPY | 20,275 | 20,390 | 20,055 | 20,055 | 20,055 | -355 (-1.74%) | 1,271,500 |
| 13 Jun 2018 | JPY | 20,445 | 20,495 | 20,305 | 20,410 | 20,410 | +25 (+0.12%) | 932,700 |
| 12 Jun 2018 | JPY | 20,555 | 20,655 | 20,260 | 20,385 | 20,385 | -160 (-0.78%) | 1,530,900 |
| 11 Jun 2018 | JPY | 20,655 | 20,880 | 20,505 | 20,545 | 20,545 | -165 (-0.80%) | 872,300 |
| 8 Jun 2018 | JPY | 21,150 | 21,225 | 20,625 | 20,710 | 20,710 | -440 (-2.08%) | 2,049,300 |
| 7 Jun 2018 | JPY | 21,155 | 21,175 | 21,005 | 21,150 | 21,150 | +185 (+0.88%) | 1,037,000 |
| 6 Jun 2018 | JPY | 21,250 | 21,260 | 20,875 | 20,965 | 20,965 | -160 (-0.76%) | 793,600 |
| 5 Jun 2018 | JPY | 20,995 | 21,285 | 20,950 | 21,125 | 21,125 | +260 (+1.25%) | 1,010,800 |
| 4 Jun 2018 | JPY | 20,680 | 20,885 | 20,545 | 20,865 | 20,865 | +480 (+2.35%) | 962,500 |
| 1 Jun 2018 | JPY | 20,385 | 20,590 | 20,290 | 20,385 | 20,385 | -15 (-0.07%) | 1,435,200 |
| 31 May 2018 | JPY | 20,680 | 20,680 | 20,330 | 20,400 | 20,400 | -85 (-0.41%) | 1,959,000 |
| 30 May 2018 | JPY | 20,800 | 20,840 | 20,380 | 20,485 | 20,485 | -690 (-3.26%) | 2,207,500 |
| 29 May 2018 | JPY | 21,525 | 21,610 | 21,005 | 21,175 | 21,175 | -230 (-1.07%) | 1,519,200 |
| 28 May 2018 | JPY | 21,630 | 21,745 | 21,285 | 21,405 | 21,405 | +75 (+0.35%) | 1,069,600 |
| 25 May 2018 | JPY | 20,950 | 21,430 | 20,765 | 21,330 | 21,330 | +360 (+1.72%) | 1,354,200 |
