| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | JPY | 20,885 | 21,040 | 20,770 | 20,970 | 20,970 | 0.0 (0.0%) | 854,600 |
| 23 May 2018 | JPY | 20,980 | 21,210 | 20,830 | 20,970 | 20,970 | +70 (+0.33%) | 1,122,600 |
| 22 May 2018 | JPY | 21,140 | 21,225 | 20,835 | 20,900 | 20,900 | +35 (+0.17%) | 929,700 |
| 21 May 2018 | JPY | 21,200 | 21,200 | 20,650 | 20,865 | 20,865 | -415 (-1.95%) | 1,463,600 |
| 18 May 2018 | JPY | 21,330 | 21,455 | 21,240 | 21,280 | 21,280 | -420 (-1.94%) | 1,131,500 |
| 17 May 2018 | JPY | 21,690 | 21,750 | 21,575 | 21,700 | 21,700 | +205 (+0.95%) | 706,000 |
| 16 May 2018 | JPY | 21,525 | 21,575 | 21,365 | 21,495 | 21,495 | -155 (-0.72%) | 757,100 |
| 15 May 2018 | JPY | 21,820 | 21,935 | 21,490 | 21,650 | 21,650 | -40 (-0.18%) | 757,400 |
| 14 May 2018 | JPY | 21,675 | 21,745 | 21,565 | 21,690 | 21,690 | -80 (-0.37%) | 729,300 |
| 11 May 2018 | JPY | 21,490 | 21,875 | 21,380 | 21,770 | 21,770 | +525 (+2.47%) | 1,476,200 |
| 10 May 2018 | JPY | 21,250 | 21,280 | 21,050 | 21,245 | 21,245 | +145 (+0.69%) | 728,300 |
| 9 May 2018 | JPY | 21,000 | 21,290 | 20,980 | 21,100 | 21,100 | +45 (+0.21%) | 745,400 |
| 8 May 2018 | JPY | 20,985 | 21,190 | 20,960 | 21,055 | 21,055 | +40 (+0.19%) | 863,500 |
| 7 May 2018 | JPY | 20,925 | 21,140 | 20,810 | 21,015 | 21,015 | +275 (+1.33%) | 1,032,500 |
| 4 May 2018 | JPY | 20,740 | 20,740 | 20,740 | 20,740 | 20,740 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 20,740 | 20,740 | 20,740 | 20,740 | 20,740 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 21,060 | 21,110 | 20,670 | 20,740 | 20,740 | -40 (-0.19%) | 1,019,000 |
| 1 May 2018 | JPY | 21,330 | 21,345 | 20,640 | 20,780 | 20,780 | -275 (-1.31%) | 1,266,700 |
| 30 Apr 2018 | JPY | 21,055 | 21,055 | 21,055 | 21,055 | 21,055 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 21,370 | 21,465 | 20,830 | 21,055 | 21,055 | +5 (+0.02%) | 1,694,800 |
| 26 Apr 2018 | JPY | 20,820 | 21,610 | 20,790 | 21,050 | 21,050 | +1,635 (+8.42%) | 4,381,600 |
| 25 Apr 2018 | JPY | 19,630 | 19,855 | 19,365 | 19,415 | 19,415 | -400 (-2.02%) | 1,499,000 |
| 24 Apr 2018 | JPY | 19,700 | 20,020 | 19,640 | 19,815 | 19,815 | +165 (+0.84%) | 1,074,300 |
| 23 Apr 2018 | JPY | 19,505 | 19,680 | 19,440 | 19,650 | 19,650 | +40 (+0.20%) | 772,700 |
| 20 Apr 2018 | JPY | 19,480 | 19,625 | 19,125 | 19,610 | 19,610 | -410 (-2.05%) | 1,589,400 |
| 19 Apr 2018 | JPY | 19,895 | 20,265 | 19,845 | 20,020 | 20,020 | -165 (-0.82%) | 1,273,700 |
| 18 Apr 2018 | JPY | 20,285 | 20,325 | 19,770 | 20,185 | 20,185 | -100 (-0.49%) | 1,743,900 |
| 17 Apr 2018 | JPY | 20,235 | 20,370 | 20,175 | 20,285 | 20,285 | 0.0 (0.0%) | 778,300 |
| 16 Apr 2018 | JPY | 20,275 | 20,435 | 20,225 | 20,285 | 20,285 | +20 (+0.10%) | 655,600 |
| 13 Apr 2018 | JPY | 20,095 | 20,385 | 20,050 | 20,265 | 20,265 | +400 (+2.01%) | 990,000 |
