| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | JPY | 20,045 | 20,175 | 19,830 | 19,865 | 19,865 | -180 (-0.90%) | 720,700 |
| 11 Apr 2018 | JPY | 20,380 | 20,525 | 20,030 | 20,045 | 20,045 | -95 (-0.47%) | 1,034,900 |
| 10 Apr 2018 | JPY | 19,640 | 20,245 | 19,435 | 20,140 | 20,140 | +500 (+2.55%) | 1,458,200 |
| 9 Apr 2018 | JPY | 19,360 | 19,705 | 19,270 | 19,640 | 19,640 | +40 (+0.20%) | 873,500 |
| 6 Apr 2018 | JPY | 19,420 | 19,705 | 19,375 | 19,600 | 19,600 | +30 (+0.15%) | 1,425,400 |
| 5 Apr 2018 | JPY | 19,630 | 19,760 | 19,370 | 19,570 | 19,570 | +215 (+1.11%) | 1,137,700 |
| 4 Apr 2018 | JPY | 19,995 | 20,060 | 19,190 | 19,355 | 19,355 | -545 (-2.74%) | 1,511,500 |
| 3 Apr 2018 | JPY | 19,600 | 19,995 | 19,480 | 19,900 | 19,900 | -265 (-1.31%) | 1,424,100 |
| 2 Apr 2018 | JPY | 20,035 | 20,365 | 19,985 | 20,165 | 20,165 | +150 (+0.75%) | 1,049,400 |
| 30 Mar 2018 | JPY | 19,650 | 20,070 | 19,600 | 20,015 | 20,015 | +800 (+4.16%) | 1,386,700 |
| 29 Mar 2018 | JPY | 19,720 | 19,765 | 19,060 | 19,215 | 19,215 | -375 (-1.91%) | 1,693,500 |
| 28 Mar 2018 | JPY | 19,515 | 19,745 | 19,380 | 19,590 | 19,590 | -910 (-4.44%) | 1,926,200 |
| 27 Mar 2018 | JPY | 20,660 | 20,680 | 20,290 | 20,500 | 20,500 | +575 (+2.89%) | 1,610,900 |
| 26 Mar 2018 | JPY | 19,625 | 19,935 | 19,160 | 19,925 | 19,925 | -200 (-0.99%) | 1,828,500 |
| 23 Mar 2018 | JPY | 20,300 | 20,640 | 20,065 | 20,125 | 20,125 | -1,220 (-5.72%) | 2,301,900 |
| 22 Mar 2018 | JPY | 21,180 | 21,495 | 21,055 | 21,345 | 21,345 | -45 (-0.21%) | 1,423,800 |
| 21 Mar 2018 | JPY | 21,390 | 21,390 | 21,390 | 21,390 | 21,390 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 21,345 | 21,425 | 21,175 | 21,390 | 21,390 | -250 (-1.16%) | 1,098,200 |
| 19 Mar 2018 | JPY | 21,580 | 21,835 | 21,455 | 21,640 | 21,640 | -245 (-1.12%) | 921,000 |
| 16 Mar 2018 | JPY | 22,190 | 22,240 | 21,750 | 21,885 | 21,885 | -310 (-1.40%) | 1,226,900 |
| 15 Mar 2018 | JPY | 22,100 | 22,345 | 22,020 | 22,195 | 22,195 | -90 (-0.40%) | 1,018,300 |
| 14 Mar 2018 | JPY | 22,350 | 22,650 | 22,085 | 22,285 | 22,285 | -425 (-1.87%) | 1,507,700 |
| 13 Mar 2018 | JPY | 22,030 | 22,710 | 21,955 | 22,710 | 22,710 | +505 (+2.27%) | 1,733,900 |
| 12 Mar 2018 | JPY | 22,330 | 22,425 | 21,915 | 22,205 | 22,205 | +675 (+3.14%) | 1,776,700 |
| 9 Mar 2018 | JPY | 21,625 | 21,935 | 21,320 | 21,530 | 21,530 | +255 (+1.20%) | 2,640,000 |
| 8 Mar 2018 | JPY | 20,800 | 21,405 | 20,795 | 21,275 | 21,275 | +985 (+4.85%) | 2,390,900 |
| 7 Mar 2018 | JPY | 20,485 | 20,775 | 20,260 | 20,290 | 20,290 | -440 (-2.12%) | 1,662,500 |
| 6 Mar 2018 | JPY | 20,655 | 20,920 | 20,655 | 20,730 | 20,730 | +575 (+2.85%) | 1,406,700 |
| 5 Mar 2018 | JPY | 20,500 | 20,810 | 20,010 | 20,155 | 20,155 | -305 (-1.49%) | 1,396,200 |
| 2 Mar 2018 | JPY | 20,110 | 20,665 | 20,100 | 20,460 | 20,460 | -350 (-1.68%) | 1,590,200 |
