| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | JPY | 20,800 | 21,030 | 20,640 | 20,810 | 20,810 | -250 (-1.19%) | 1,122,300 |
| 28 Feb 2018 | JPY | 21,250 | 21,340 | 21,060 | 21,060 | 21,060 | -180 (-0.85%) | 1,212,600 |
| 27 Feb 2018 | JPY | 21,000 | 21,460 | 20,960 | 21,240 | 21,240 | +590 (+2.86%) | 1,743,100 |
| 26 Feb 2018 | JPY | 20,730 | 20,835 | 20,500 | 20,650 | 20,650 | +275 (+1.35%) | 923,600 |
| 23 Feb 2018 | JPY | 20,385 | 20,475 | 20,225 | 20,375 | 20,375 | -75 (-0.37%) | 881,600 |
| 22 Feb 2018 | JPY | 20,360 | 20,545 | 20,190 | 20,450 | 20,450 | -185 (-0.90%) | 1,210,400 |
| 21 Feb 2018 | JPY | 20,460 | 20,840 | 20,360 | 20,635 | 20,635 | +375 (+1.85%) | 1,571,100 |
| 20 Feb 2018 | JPY | 20,575 | 20,605 | 20,160 | 20,260 | 20,260 | -395 (-1.91%) | 1,197,700 |
| 19 Feb 2018 | JPY | 20,630 | 20,685 | 20,310 | 20,655 | 20,655 | +230 (+1.13%) | 1,217,500 |
| 16 Feb 2018 | JPY | 20,285 | 20,660 | 20,170 | 20,425 | 20,425 | +365 (+1.82%) | 1,836,300 |
| 15 Feb 2018 | JPY | 19,560 | 20,290 | 19,495 | 20,060 | 20,060 | +885 (+4.62%) | 2,453,100 |
| 14 Feb 2018 | JPY | 18,600 | 19,230 | 18,580 | 19,175 | 19,175 | +765 (+4.16%) | 2,463,700 |
| 13 Feb 2018 | JPY | 19,120 | 19,180 | 18,380 | 18,410 | 18,410 | -60 (-0.32%) | 1,697,500 |
| 12 Feb 2018 | JPY | 18,470 | 18,470 | 18,470 | 18,470 | 18,470 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 18,355 | 18,600 | 18,220 | 18,470 | 18,470 | -550 (-2.89%) | 2,289,700 |
| 8 Feb 2018 | JPY | 18,830 | 19,165 | 18,735 | 19,020 | 19,020 | +260 (+1.39%) | 1,604,200 |
| 7 Feb 2018 | JPY | 19,695 | 19,710 | 18,735 | 18,760 | 18,760 | -25 (-0.13%) | 2,381,900 |
| 6 Feb 2018 | JPY | 18,895 | 19,265 | 18,200 | 18,785 | 18,785 | -910 (-4.62%) | 3,555,700 |
| 5 Feb 2018 | JPY | 19,600 | 19,840 | 19,480 | 19,695 | 19,695 | -395 (-1.97%) | 1,916,500 |
| 2 Feb 2018 | JPY | 20,260 | 20,435 | 20,050 | 20,090 | 20,090 | -445 (-2.17%) | 1,511,000 |
| 1 Feb 2018 | JPY | 20,685 | 20,715 | 20,225 | 20,535 | 20,535 | +75 (+0.37%) | 1,622,100 |
| 31 Jan 2018 | JPY | 20,475 | 20,960 | 20,400 | 20,460 | 20,460 | -1,015 (-4.73%) | 3,056,200 |
| 30 Jan 2018 | JPY | 21,915 | 21,915 | 21,345 | 21,475 | 21,475 | -635 (-2.87%) | 1,674,900 |
| 29 Jan 2018 | JPY | 22,105 | 22,340 | 21,915 | 22,110 | 22,110 | +285 (+1.31%) | 1,267,600 |
| 26 Jan 2018 | JPY | 22,000 | 22,115 | 21,660 | 21,825 | 21,825 | -460 (-2.06%) | 1,753,100 |
| 25 Jan 2018 | JPY | 22,030 | 22,455 | 22,030 | 22,285 | 22,285 | -245 (-1.09%) | 1,171,800 |
| 24 Jan 2018 | JPY | 23,000 | 23,020 | 22,455 | 22,530 | 22,530 | -395 (-1.72%) | 1,098,600 |
| 23 Jan 2018 | JPY | 22,840 | 22,960 | 22,735 | 22,925 | 22,925 | +140 (+0.61%) | 939,200 |
| 22 Jan 2018 | JPY | 22,805 | 22,900 | 22,620 | 22,785 | 22,785 | -155 (-0.68%) | 761,300 |
| 19 Jan 2018 | JPY | 23,100 | 23,100 | 22,790 | 22,940 | 22,940 | +90 (+0.39%) | 1,066,800 |
