| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | JPY | 23,000 | 23,385 | 22,740 | 22,850 | 22,850 | +615 (+2.77%) | 3,152,900 |
| 17 Jan 2018 | JPY | 21,980 | 22,340 | 21,905 | 22,235 | 22,235 | +185 (+0.84%) | 1,338,200 |
| 16 Jan 2018 | JPY | 21,700 | 22,050 | 21,530 | 22,050 | 22,050 | +355 (+1.64%) | 936,300 |
| 15 Jan 2018 | JPY | 21,900 | 21,935 | 21,625 | 21,695 | 21,695 | -75 (-0.34%) | 908,900 |
| 12 Jan 2018 | JPY | 21,990 | 22,040 | 21,665 | 21,770 | 21,770 | -95 (-0.43%) | 1,313,100 |
| 11 Jan 2018 | JPY | 21,650 | 22,110 | 21,650 | 21,865 | 21,865 | -5 (-0.02%) | 1,268,000 |
| 10 Jan 2018 | JPY | 22,150 | 22,150 | 21,700 | 21,870 | 21,870 | -380 (-1.71%) | 1,314,400 |
| 9 Jan 2018 | JPY | 22,500 | 22,505 | 22,170 | 22,250 | 22,250 | +375 (+1.71%) | 1,334,900 |
| 8 Jan 2018 | JPY | 21,875 | 21,875 | 21,875 | 21,875 | 21,875 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 21,990 | 22,060 | 21,630 | 21,875 | 21,875 | +215 (+0.99%) | 1,405,800 |
| 4 Jan 2018 | JPY | 21,300 | 21,665 | 21,150 | 21,660 | 21,660 | +1,260 (+6.18%) | 2,037,100 |
| 3 Jan 2018 | JPY | 20,400 | 20,400 | 20,400 | 20,400 | 20,400 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 20,400 | 20,400 | 20,400 | 20,400 | 20,400 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 20,400 | 20,400 | 20,400 | 20,400 | 20,400 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 20,590 | 20,695 | 20,375 | 20,400 | 20,400 | -160 (-0.78%) | 714,400 |
| 28 Dec 2017 | JPY | 20,750 | 20,820 | 20,500 | 20,560 | 20,560 | -100 (-0.48%) | 682,700 |
| 27 Dec 2017 | JPY | 20,500 | 20,715 | 20,415 | 20,660 | 20,660 | +110 (+0.54%) | 652,300 |
| 26 Dec 2017 | JPY | 20,700 | 20,745 | 20,535 | 20,550 | 20,550 | -250 (-1.20%) | 703,700 |
| 25 Dec 2017 | JPY | 20,745 | 20,870 | 20,635 | 20,800 | 20,800 | 0.0 (0.0%) | 622,600 |
| 22 Dec 2017 | JPY | 20,900 | 21,005 | 20,560 | 20,800 | 20,800 | -485 (-2.28%) | 1,490,800 |
| 21 Dec 2017 | JPY | 21,125 | 21,310 | 20,985 | 21,285 | 21,285 | +105 (+0.50%) | 745,200 |
| 20 Dec 2017 | JPY | 21,275 | 21,375 | 20,985 | 21,180 | 21,180 | -95 (-0.45%) | 992,900 |
| 19 Dec 2017 | JPY | 21,700 | 21,790 | 21,205 | 21,275 | 21,275 | -45 (-0.21%) | 1,293,600 |
| 18 Dec 2017 | JPY | 21,340 | 21,440 | 21,210 | 21,320 | 21,320 | +365 (+1.74%) | 999,100 |
| 15 Dec 2017 | JPY | 20,585 | 21,195 | 20,520 | 20,955 | 20,955 | +280 (+1.35%) | 1,356,500 |
| 14 Dec 2017 | JPY | 20,550 | 20,985 | 20,505 | 20,675 | 20,675 | +70 (+0.34%) | 1,450,600 |
| 13 Dec 2017 | JPY | 20,850 | 20,950 | 20,575 | 20,605 | 20,605 | -600 (-2.83%) | 1,464,500 |
| 12 Dec 2017 | JPY | 21,355 | 21,570 | 21,160 | 21,205 | 21,205 | -25 (-0.12%) | 1,091,800 |
| 11 Dec 2017 | JPY | 21,595 | 21,595 | 21,045 | 21,230 | 21,230 | -385 (-1.78%) | 1,330,200 |
| 8 Dec 2017 | JPY | 21,520 | 21,785 | 21,255 | 21,615 | 21,615 | +595 (+2.83%) | 3,042,800 |
