Tokyo Electron Ltd Recent Share Price (TSE:8035)

3 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	JPY	18,920	19,290	18,885	19,250	19,250	+180 (+0.94%)	1,156,400
25 Oct 2017	JPY	19,310	19,490	19,005	19,070	19,070	-175 (-0.91%)	1,754,200
24 Oct 2017	JPY	19,180	19,250	18,920	19,245	19,245	+65 (+0.34%)	1,338,500
23 Oct 2017	JPY	19,055	19,215	18,915	19,180	19,180	+465 (+2.48%)	1,654,500
20 Oct 2017	JPY	18,695	18,865	18,645	18,715	18,715	+115 (+0.62%)	1,465,400
19 Oct 2017	JPY	18,305	18,630	18,240	18,600	18,600	+385 (+2.11%)	1,542,200
18 Oct 2017	JPY	18,200	18,285	17,965	18,215	18,215	+60 (+0.33%)	1,317,400
17 Oct 2017	JPY	18,010	18,180	17,975	18,155	18,155	+195 (+1.09%)	1,228,600
16 Oct 2017	JPY	18,050	18,200	17,945	17,960	17,960	-40 (-0.22%)	1,282,700
13 Oct 2017	JPY	17,900	18,000	17,740	18,000	18,000	+300 (+1.69%)	2,477,800
12 Oct 2017	JPY	17,505	17,815	17,505	17,700	17,700	+340 (+1.96%)	1,595,400
11 Oct 2017	JPY	17,320	17,455	17,295	17,360	17,360	+10 (+0.06%)	953,900
10 Oct 2017	JPY	17,250	17,370	17,210	17,350	17,350	+325 (+1.91%)	905,300
9 Oct 2017	JPY	17,025	17,025	17,025	17,025	17,025	0.0 (0.0%)	0
6 Oct 2017	JPY	17,360	17,360	17,005	17,025	17,025	-255 (-1.48%)	1,159,200
5 Oct 2017	JPY	17,350	17,435	17,245	17,280	17,280	-70 (-0.40%)	607,200
4 Oct 2017	JPY	17,435	17,450	17,305	17,350	17,350	-75 (-0.43%)	1,018,400
3 Oct 2017	JPY	17,470	17,500	17,370	17,425	17,425	-5 (-0.03%)	1,001,300
2 Oct 2017	JPY	17,460	17,480	17,350	17,430	17,430	+150 (+0.87%)	926,100
29 Sep 2017	JPY	17,150	17,380	17,120	17,280	17,280	+125 (+0.73%)	1,282,900
28 Sep 2017	JPY	17,350	17,540	17,120	17,155	17,155	+295 (+1.75%)	2,034,700
27 Sep 2017	JPY	16,735	16,945	16,560	16,860	16,860	+35 (+0.21%)	988,000
26 Sep 2017	JPY	17,080	17,155	16,690	16,825	16,825	-465 (-2.69%)	1,773,700
25 Sep 2017	JPY	17,240	17,375	17,225	17,290	17,290	+250 (+1.47%)	885,100
22 Sep 2017	JPY	17,035	17,140	16,960	17,040	17,040	+45 (+0.26%)	1,082,100
21 Sep 2017	JPY	17,250	17,250	16,930	16,995	16,995	-215 (-1.25%)	1,184,300
20 Sep 2017	JPY	17,240	17,295	17,105	17,210	17,210	-20 (-0.12%)	1,258,100
19 Sep 2017	JPY	17,130	17,240	16,980	17,230	17,230	+585 (+3.51%)	2,226,100
18 Sep 2017	JPY	16,645	16,645	16,645	16,645	16,645	0.0 (0.0%)	0
15 Sep 2017	JPY	16,250	16,645	16,240	16,645	16,645	+425 (+2.62%)	2,081,000