| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 15,890 | 16,240 | 15,890 | 16,220 | 16,220 | +410 (+2.59%) | 1,618,300 |
| 13 Sep 2017 | JPY | 15,855 | 15,885 | 15,750 | 15,810 | 15,810 | +40 (+0.25%) | 719,200 |
| 12 Sep 2017 | JPY | 15,650 | 15,800 | 15,645 | 15,770 | 15,770 | +355 (+2.30%) | 1,204,800 |
| 11 Sep 2017 | JPY | 15,270 | 15,415 | 15,250 | 15,415 | 15,415 | +170 (+1.12%) | 662,000 |
| 8 Sep 2017 | JPY | 15,190 | 15,355 | 15,180 | 15,245 | 15,245 | +10 (+0.07%) | 1,461,100 |
| 7 Sep 2017 | JPY | 15,150 | 15,360 | 15,050 | 15,235 | 15,235 | +155 (+1.03%) | 1,151,400 |
| 6 Sep 2017 | JPY | 15,120 | 15,285 | 15,075 | 15,080 | 15,080 | -295 (-1.92%) | 1,368,000 |
| 5 Sep 2017 | JPY | 15,530 | 15,565 | 15,255 | 15,375 | 15,375 | -30 (-0.19%) | 758,300 |
| 4 Sep 2017 | JPY | 15,455 | 15,470 | 15,300 | 15,405 | 15,405 | -85 (-0.55%) | 742,200 |
| 1 Sep 2017 | JPY | 15,510 | 15,560 | 15,375 | 15,490 | 15,490 | +30 (+0.19%) | 863,900 |
| 31 Aug 2017 | JPY | 15,360 | 15,480 | 15,315 | 15,460 | 15,460 | +290 (+1.91%) | 1,318,200 |
| 30 Aug 2017 | JPY | 15,195 | 15,235 | 15,115 | 15,170 | 15,170 | +25 (+0.17%) | 621,600 |
| 29 Aug 2017 | JPY | 15,010 | 15,165 | 14,970 | 15,145 | 15,145 | +75 (+0.50%) | 782,900 |
| 28 Aug 2017 | JPY | 15,175 | 15,215 | 15,020 | 15,070 | 15,070 | -60 (-0.40%) | 575,500 |
| 25 Aug 2017 | JPY | 15,100 | 15,150 | 15,030 | 15,130 | 15,130 | +50 (+0.33%) | 493,700 |
| 24 Aug 2017 | JPY | 15,185 | 15,280 | 15,070 | 15,080 | 15,080 | -165 (-1.08%) | 623,900 |
| 23 Aug 2017 | JPY | 15,285 | 15,345 | 15,165 | 15,245 | 15,245 | +140 (+0.93%) | 889,800 |
| 22 Aug 2017 | JPY | 14,930 | 15,145 | 14,905 | 15,105 | 15,105 | +200 (+1.34%) | 707,800 |
| 21 Aug 2017 | JPY | 15,185 | 15,185 | 14,890 | 14,905 | 14,905 | -245 (-1.62%) | 820,300 |
| 18 Aug 2017 | JPY | 14,850 | 15,210 | 14,815 | 15,150 | 15,150 | +130 (+0.87%) | 1,198,000 |
| 17 Aug 2017 | JPY | 15,000 | 15,125 | 14,940 | 15,020 | 15,020 | +15 (+0.10%) | 734,900 |
| 16 Aug 2017 | JPY | 15,180 | 15,230 | 15,000 | 15,005 | 15,005 | -175 (-1.15%) | 814,700 |
| 15 Aug 2017 | JPY | 15,185 | 15,270 | 15,065 | 15,180 | 15,180 | +285 (+1.91%) | 1,208,000 |
| 14 Aug 2017 | JPY | 14,700 | 14,965 | 14,615 | 14,895 | 14,895 | +40 (+0.27%) | 1,258,800 |
| 11 Aug 2017 | JPY | 14,855 | 14,855 | 14,855 | 14,855 | 14,855 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 14,915 | 14,970 | 14,790 | 14,855 | 14,855 | +85 (+0.58%) | 1,024,100 |
| 9 Aug 2017 | JPY | 14,900 | 14,995 | 14,715 | 14,770 | 14,770 | -325 (-2.15%) | 1,586,300 |
| 8 Aug 2017 | JPY | 15,330 | 15,330 | 15,065 | 15,095 | 15,095 | +65 (+0.43%) | 925,600 |
| 7 Aug 2017 | JPY | 14,975 | 15,140 | 14,925 | 15,030 | 15,030 | +190 (+1.28%) | 878,700 |
| 4 Aug 2017 | JPY | 15,000 | 15,070 | 14,830 | 14,840 | 14,840 | -365 (-2.40%) | 1,965,100 |
