| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | JPY | 23,800 | 24,245 | 23,580 | 24,115 | 24,115 | +885 (+3.81%) | 4,810,100 |
| 14 Nov 2023 | JPY | 22,840 | 23,330 | 22,765 | 23,230 | 23,230 | +655 (+2.90%) | 3,450,100 |
| 13 Nov 2023 | JPY | 23,100 | 23,315 | 22,480 | 22,575 | 22,575 | +385 (+1.74%) | 4,329,100 |
| 10 Nov 2023 | JPY | 21,840 | 22,230 | 21,725 | 22,190 | 22,190 | +345 (+1.58%) | 3,998,600 |
| 9 Nov 2023 | JPY | 21,520 | 21,950 | 21,465 | 21,845 | 21,845 | +585 (+2.75%) | 3,324,600 |
| 8 Nov 2023 | JPY | 21,450 | 21,470 | 21,215 | 21,260 | 21,260 | +45 (+0.21%) | 2,399,600 |
| 7 Nov 2023 | JPY | 21,305 | 21,355 | 21,055 | 21,215 | 21,215 | -295 (-1.37%) | 2,624,000 |
| 6 Nov 2023 | JPY | 21,715 | 21,800 | 21,420 | 21,510 | 21,510 | +450 (+2.14%) | 3,698,100 |
| 2 Nov 2023 | JPY | 21,000 | 21,080 | 20,885 | 21,060 | 21,060 | +670 (+3.29%) | 3,745,200 |
| 1 Nov 2023 | JPY | 20,240 | 20,390 | 20,055 | 20,390 | 20,390 | +635 (+3.21%) | 3,697,400 |
| 31 Oct 2023 | JPY | 19,610 | 19,805 | 19,290 | 19,755 | 19,755 | -45 (-0.23%) | 3,661,700 |
| 30 Oct 2023 | JPY | 19,595 | 19,900 | 19,555 | 19,800 | 19,800 | +190 (+0.97%) | 2,405,100 |
| 27 Oct 2023 | JPY | 19,450 | 19,705 | 19,265 | 19,610 | 19,610 | +270 (+1.40%) | 3,323,800 |
| 26 Oct 2023 | JPY | 19,465 | 19,590 | 19,330 | 19,340 | 19,340 | -1,025 (-5.03%) | 4,055,900 |
| 25 Oct 2023 | JPY | 20,300 | 20,540 | 20,145 | 20,365 | 20,365 | +345 (+1.72%) | 2,451,500 |
| 24 Oct 2023 | JPY | 20,325 | 20,370 | 19,665 | 20,020 | 20,020 | -45 (-0.22%) | 3,068,600 |
| 23 Oct 2023 | JPY | 20,010 | 20,165 | 19,950 | 20,065 | 20,065 | -20 (-0.10%) | 2,241,500 |
| 20 Oct 2023 | JPY | 19,860 | 20,260 | 19,735 | 20,085 | 20,085 | -95 (-0.47%) | 3,169,600 |
| 19 Oct 2023 | JPY | 20,500 | 20,545 | 20,080 | 20,180 | 20,180 | -995 (-4.70%) | 4,047,500 |
| 18 Oct 2023 | JPY | 20,650 | 21,310 | 20,635 | 21,175 | 21,175 | +295 (+1.41%) | 2,915,300 |
| 17 Oct 2023 | JPY | 20,870 | 21,060 | 20,780 | 20,880 | 20,880 | +485 (+2.38%) | 2,538,200 |
| 16 Oct 2023 | JPY | 20,500 | 20,670 | 20,310 | 20,395 | 20,395 | -815 (-3.84%) | 2,882,100 |
| 13 Oct 2023 | JPY | 21,100 | 21,510 | 21,045 | 21,210 | 21,210 | +45 (+0.21%) | 4,514,100 |
| 12 Oct 2023 | JPY | 20,850 | 21,290 | 20,815 | 21,165 | 21,165 | +605 (+2.94%) | 4,795,600 |
| 11 Oct 2023 | JPY | 20,380 | 20,620 | 20,325 | 20,560 | 20,560 | +460 (+2.29%) | 3,519,600 |
| 10 Oct 2023 | JPY | 19,795 | 20,145 | 19,700 | 20,100 | 20,100 | +660 (+3.40%) | 2,845,000 |
| 6 Oct 2023 | JPY | 19,500 | 19,710 | 19,205 | 19,440 | 19,440 | -315 (-1.59%) | 3,093,500 |
| 5 Oct 2023 | JPY | 19,700 | 19,770 | 19,420 | 19,755 | 19,755 | +395 (+2.04%) | 3,023,100 |
| 4 Oct 2023 | JPY | 19,450 | 19,620 | 19,270 | 19,360 | 19,360 | -615 (-3.08%) | 3,457,700 |
| 3 Oct 2023 | JPY | 20,045 | 20,210 | 19,885 | 19,975 | 19,975 | -205 (-1.02%) | 3,070,300 |
