| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 15,000 | 15,070 | 14,830 | 14,840 | 14,840 | -365 (-2.40%) | 1,965,100 |
| 3 Aug 2017 | JPY | 15,350 | 15,375 | 15,185 | 15,205 | 15,205 | -370 (-2.38%) | 1,131,300 |
| 2 Aug 2017 | JPY | 15,275 | 15,595 | 15,265 | 15,575 | 15,575 | +390 (+2.57%) | 1,155,100 |
| 1 Aug 2017 | JPY | 15,300 | 15,380 | 15,070 | 15,185 | 15,185 | -390 (-2.50%) | 1,894,700 |
| 31 Jul 2017 | JPY | 15,750 | 15,900 | 15,455 | 15,575 | 15,575 | -130 (-0.83%) | 1,712,200 |
| 28 Jul 2017 | JPY | 16,250 | 16,395 | 15,700 | 15,705 | 15,705 | -1,210 (-7.15%) | 3,745,600 |
| 27 Jul 2017 | JPY | 16,510 | 16,930 | 16,470 | 16,915 | 16,915 | +440 (+2.67%) | 1,945,300 |
| 26 Jul 2017 | JPY | 16,530 | 16,575 | 16,380 | 16,475 | 16,475 | +20 (+0.12%) | 1,167,900 |
| 25 Jul 2017 | JPY | 16,440 | 16,585 | 16,380 | 16,455 | 16,455 | +175 (+1.07%) | 1,133,500 |
| 24 Jul 2017 | JPY | 16,375 | 16,455 | 16,260 | 16,280 | 16,280 | -160 (-0.97%) | 914,300 |
| 21 Jul 2017 | JPY | 16,395 | 16,540 | 16,365 | 16,440 | 16,440 | +45 (+0.27%) | 1,035,100 |
| 20 Jul 2017 | JPY | 16,310 | 16,455 | 16,290 | 16,395 | 16,395 | +260 (+1.61%) | 1,218,900 |
| 19 Jul 2017 | JPY | 16,020 | 16,155 | 15,980 | 16,135 | 16,135 | +95 (+0.59%) | 1,112,100 |
| 18 Jul 2017 | JPY | 15,840 | 16,085 | 15,685 | 16,040 | 16,040 | +150 (+0.94%) | 1,170,000 |
| 17 Jul 2017 | JPY | 15,890 | 15,890 | 15,890 | 15,890 | 15,890 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 16,105 | 16,150 | 15,855 | 15,890 | 15,890 | -210 (-1.30%) | 1,328,800 |
| 13 Jul 2017 | JPY | 15,750 | 16,140 | 15,740 | 16,100 | 16,100 | +475 (+3.04%) | 1,826,700 |
| 12 Jul 2017 | JPY | 15,600 | 15,650 | 15,430 | 15,625 | 15,625 | -45 (-0.29%) | 1,300,700 |
| 11 Jul 2017 | JPY | 15,700 | 15,700 | 15,555 | 15,670 | 15,670 | +90 (+0.58%) | 970,700 |
| 10 Jul 2017 | JPY | 15,625 | 15,755 | 15,460 | 15,580 | 15,580 | +350 (+2.30%) | 1,377,400 |
| 7 Jul 2017 | JPY | 14,900 | 15,295 | 14,875 | 15,230 | 15,230 | +190 (+1.26%) | 1,159,900 |
| 6 Jul 2017 | JPY | 15,350 | 15,445 | 14,965 | 15,040 | 15,040 | -125 (-0.82%) | 1,409,400 |
| 5 Jul 2017 | JPY | 14,630 | 15,180 | 14,620 | 15,165 | 15,165 | +380 (+2.57%) | 1,402,900 |
| 4 Jul 2017 | JPY | 15,120 | 15,135 | 14,720 | 14,785 | 14,785 | -335 (-2.22%) | 1,352,000 |
| 3 Jul 2017 | JPY | 14,960 | 15,150 | 14,950 | 15,120 | 15,120 | -40 (-0.26%) | 1,085,700 |
| 30 Jun 2017 | JPY | 14,700 | 15,160 | 14,560 | 15,160 | 15,160 | -140 (-0.92%) | 2,125,900 |
| 29 Jun 2017 | JPY | 15,600 | 15,610 | 15,255 | 15,300 | 15,300 | -110 (-0.71%) | 2,052,100 |
| 28 Jun 2017 | JPY | 15,800 | 15,840 | 15,395 | 15,410 | 15,410 | -685 (-4.26%) | 1,950,000 |
| 27 Jun 2017 | JPY | 16,300 | 16,315 | 15,945 | 16,095 | 16,095 | -180 (-1.11%) | 1,085,800 |
| 26 Jun 2017 | JPY | 15,970 | 16,290 | 15,970 | 16,275 | 16,275 | +305 (+1.91%) | 755,400 |
