| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 16,105 | 16,120 | 15,940 | 15,970 | 15,970 | -155 (-0.96%) | 826,500 |
| 22 Jun 2017 | JPY | 16,300 | 16,320 | 16,060 | 16,125 | 16,125 | -90 (-0.56%) | 897,700 |
| 21 Jun 2017 | JPY | 16,265 | 16,380 | 16,215 | 16,215 | 16,215 | -155 (-0.95%) | 750,800 |
| 20 Jun 2017 | JPY | 16,380 | 16,435 | 16,315 | 16,370 | 16,370 | +345 (+2.15%) | 1,263,700 |
| 19 Jun 2017 | JPY | 15,760 | 16,055 | 15,735 | 16,025 | 16,025 | +260 (+1.65%) | 982,000 |
| 16 Jun 2017 | JPY | 15,885 | 15,950 | 15,705 | 15,765 | 15,765 | -170 (-1.07%) | 1,908,600 |
| 15 Jun 2017 | JPY | 15,980 | 16,110 | 15,870 | 15,935 | 15,935 | -230 (-1.42%) | 1,307,900 |
| 14 Jun 2017 | JPY | 16,600 | 16,625 | 16,150 | 16,165 | 16,165 | -195 (-1.19%) | 1,069,800 |
| 13 Jun 2017 | JPY | 16,165 | 16,360 | 16,130 | 16,360 | 16,360 | -35 (-0.21%) | 1,017,500 |
| 12 Jun 2017 | JPY | 16,340 | 16,525 | 16,145 | 16,395 | 16,395 | -510 (-3.02%) | 1,631,500 |
| 9 Jun 2017 | JPY | 16,815 | 17,000 | 16,710 | 16,905 | 16,905 | +225 (+1.35%) | 1,823,400 |
| 8 Jun 2017 | JPY | 16,880 | 16,885 | 16,655 | 16,680 | 16,680 | -135 (-0.80%) | 1,245,100 |
| 7 Jun 2017 | JPY | 16,605 | 16,880 | 16,565 | 16,815 | 16,815 | +125 (+0.75%) | 1,077,500 |
| 6 Jun 2017 | JPY | 16,900 | 16,915 | 16,625 | 16,690 | 16,690 | -65 (-0.39%) | 1,519,000 |
| 5 Jun 2017 | JPY | 16,410 | 16,845 | 16,395 | 16,755 | 16,755 | +380 (+2.32%) | 1,298,700 |
| 2 Jun 2017 | JPY | 16,405 | 16,580 | 16,345 | 16,375 | 16,375 | 0.0 (0.0%) | 1,825,200 |
| 1 Jun 2017 | JPY | 16,000 | 16,475 | 15,925 | 16,375 | 16,375 | +685 (+4.37%) | 2,769,900 |
| 31 May 2017 | JPY | 15,685 | 15,875 | 15,530 | 15,690 | 15,690 | +40 (+0.26%) | 2,179,600 |
| 30 May 2017 | JPY | 15,850 | 15,850 | 15,530 | 15,650 | 15,650 | -165 (-1.04%) | 1,188,400 |
| 29 May 2017 | JPY | 15,905 | 15,905 | 15,720 | 15,815 | 15,815 | +10 (+0.06%) | 746,900 |
| 26 May 2017 | JPY | 15,850 | 15,855 | 15,735 | 15,805 | 15,805 | -135 (-0.85%) | 987,400 |
| 25 May 2017 | JPY | 15,675 | 15,995 | 15,665 | 15,940 | 15,940 | +240 (+1.53%) | 1,411,900 |
| 24 May 2017 | JPY | 15,550 | 15,705 | 15,510 | 15,700 | 15,700 | +345 (+2.25%) | 1,222,600 |
| 23 May 2017 | JPY | 15,500 | 15,570 | 15,290 | 15,355 | 15,355 | -325 (-2.07%) | 1,464,500 |
| 22 May 2017 | JPY | 15,760 | 15,845 | 15,575 | 15,680 | 15,680 | -90 (-0.57%) | 1,052,400 |
| 19 May 2017 | JPY | 15,610 | 15,875 | 15,585 | 15,770 | 15,770 | +325 (+2.10%) | 1,689,500 |
| 18 May 2017 | JPY | 15,245 | 15,520 | 15,165 | 15,445 | 15,445 | -245 (-1.56%) | 1,694,900 |
| 17 May 2017 | JPY | 15,400 | 15,765 | 15,355 | 15,690 | 15,690 | +395 (+2.58%) | 1,882,100 |
| 16 May 2017 | JPY | 15,270 | 15,310 | 15,125 | 15,295 | 15,295 | +265 (+1.76%) | 987,400 |
| 15 May 2017 | JPY | 14,860 | 15,160 | 14,855 | 15,030 | 15,030 | -55 (-0.36%) | 891,700 |
