| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 15,160 | 15,280 | 15,005 | 15,085 | 15,085 | -30 (-0.20%) | 1,810,800 |
| 11 May 2017 | JPY | 14,995 | 15,245 | 14,975 | 15,115 | 15,115 | +345 (+2.34%) | 1,610,100 |
| 10 May 2017 | JPY | 14,700 | 14,840 | 14,580 | 14,770 | 14,770 | +40 (+0.27%) | 1,535,700 |
| 9 May 2017 | JPY | 14,900 | 14,955 | 14,710 | 14,730 | 14,730 | -365 (-2.42%) | 1,853,700 |
| 8 May 2017 | JPY | 14,865 | 15,150 | 14,725 | 15,095 | 15,095 | +300 (+2.03%) | 1,901,000 |
| 2 May 2017 | JPY | 14,395 | 14,960 | 14,395 | 14,795 | 14,795 | +100 (+0.68%) | 2,210,400 |
| 1 May 2017 | JPY | 14,465 | 14,760 | 14,175 | 14,695 | 14,695 | +1,730 (+13.34%) | 3,280,600 |
| 28 Apr 2017 | JPY | 13,090 | 13,090 | 12,860 | 12,965 | 12,965 | -50 (-0.38%) | 1,220,400 |
| 27 Apr 2017 | JPY | 12,900 | 13,070 | 12,850 | 13,015 | 13,015 | -5 (-0.04%) | 870,500 |
| 26 Apr 2017 | JPY | 13,000 | 13,115 | 12,915 | 13,020 | 13,020 | +320 (+2.52%) | 1,239,700 |
| 25 Apr 2017 | JPY | 12,430 | 12,770 | 12,430 | 12,700 | 12,700 | +275 (+2.21%) | 1,306,500 |
| 24 Apr 2017 | JPY | 12,595 | 12,640 | 12,400 | 12,425 | 12,425 | +125 (+1.02%) | 1,511,300 |
| 21 Apr 2017 | JPY | 12,000 | 12,325 | 11,850 | 12,300 | 12,300 | +485 (+4.10%) | 1,705,800 |
| 20 Apr 2017 | JPY | 11,820 | 11,975 | 11,790 | 11,815 | 11,815 | +95 (+0.81%) | 1,028,600 |
| 19 Apr 2017 | JPY | 11,565 | 11,765 | 11,530 | 11,720 | 11,720 | +155 (+1.34%) | 1,141,700 |
| 18 Apr 2017 | JPY | 11,745 | 11,820 | 11,505 | 11,565 | 11,565 | +40 (+0.35%) | 802,000 |
| 17 Apr 2017 | JPY | 11,480 | 11,655 | 11,455 | 11,525 | 11,525 | -90 (-0.77%) | 742,600 |
| 14 Apr 2017 | JPY | 11,840 | 11,850 | 11,555 | 11,615 | 11,615 | -145 (-1.23%) | 1,492,400 |
| 13 Apr 2017 | JPY | 11,615 | 11,785 | 11,475 | 11,760 | 11,760 | -190 (-1.59%) | 1,611,400 |
| 12 Apr 2017 | JPY | 12,060 | 12,135 | 11,840 | 11,950 | 11,950 | -235 (-1.93%) | 1,099,000 |
| 11 Apr 2017 | JPY | 12,225 | 12,285 | 12,105 | 12,185 | 12,185 | -220 (-1.77%) | 766,400 |
| 10 Apr 2017 | JPY | 12,205 | 12,410 | 12,105 | 12,405 | 12,405 | +305 (+2.52%) | 863,900 |
| 7 Apr 2017 | JPY | 12,270 | 12,310 | 11,975 | 12,100 | 12,100 | -40 (-0.33%) | 1,252,800 |
| 6 Apr 2017 | JPY | 12,115 | 12,215 | 12,075 | 12,140 | 12,140 | -160 (-1.30%) | 1,364,700 |
| 5 Apr 2017 | JPY | 12,415 | 12,455 | 12,190 | 12,300 | 12,300 | -65 (-0.53%) | 949,600 |
| 4 Apr 2017 | JPY | 12,640 | 12,780 | 12,305 | 12,365 | 12,365 | -80 (-0.64%) | 1,773,000 |
| 3 Apr 2017 | JPY | 12,360 | 12,500 | 12,335 | 12,445 | 12,445 | +290 (+2.39%) | 1,724,500 |
| 31 Mar 2017 | JPY | 12,205 | 12,285 | 12,055 | 12,155 | 12,155 | -30 (-0.25%) | 1,463,100 |
| 30 Mar 2017 | JPY | 12,050 | 12,280 | 12,000 | 12,185 | 12,185 | +130 (+1.08%) | 1,223,800 |
| 29 Mar 2017 | JPY | 12,045 | 12,140 | 11,960 | 12,055 | 12,055 | +65 (+0.54%) | 1,501,600 |
