| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 11,865 | 12,030 | 11,820 | 11,990 | 11,990 | +340 (+2.92%) | 1,472,000 |
| 27 Mar 2017 | JPY | 11,500 | 11,670 | 11,480 | 11,650 | 11,650 | +70 (+0.60%) | 912,200 |
| 24 Mar 2017 | JPY | 11,450 | 11,620 | 11,445 | 11,580 | 11,580 | +200 (+1.76%) | 943,300 |
| 23 Mar 2017 | JPY | 11,415 | 11,470 | 11,370 | 11,380 | 11,380 | +15 (+0.13%) | 633,300 |
| 22 Mar 2017 | JPY | 11,440 | 11,520 | 11,325 | 11,365 | 11,365 | -245 (-2.11%) | 837,900 |
| 21 Mar 2017 | JPY | 11,595 | 11,650 | 11,480 | 11,610 | 11,610 | +15 (+0.13%) | 712,800 |
| 17 Mar 2017 | JPY | 11,555 | 11,685 | 11,505 | 11,595 | 11,595 | -130 (-1.11%) | 1,139,600 |
| 16 Mar 2017 | JPY | 11,600 | 11,790 | 11,515 | 11,725 | 11,725 | +15 (+0.13%) | 897,800 |
| 15 Mar 2017 | JPY | 11,700 | 11,730 | 11,640 | 11,710 | 11,710 | -125 (-1.06%) | 639,100 |
| 14 Mar 2017 | JPY | 11,795 | 11,850 | 11,725 | 11,835 | 11,835 | +85 (+0.72%) | 542,200 |
| 13 Mar 2017 | JPY | 11,785 | 11,885 | 11,730 | 11,750 | 11,750 | -160 (-1.34%) | 734,700 |
| 10 Mar 2017 | JPY | 11,745 | 11,930 | 11,655 | 11,910 | 11,910 | +295 (+2.54%) | 1,583,700 |
| 9 Mar 2017 | JPY | 11,475 | 11,630 | 11,430 | 11,615 | 11,615 | +300 (+2.65%) | 685,500 |
| 8 Mar 2017 | JPY | 11,350 | 11,360 | 11,280 | 11,315 | 11,315 | -35 (-0.31%) | 487,000 |
| 7 Mar 2017 | JPY | 11,400 | 11,460 | 11,310 | 11,350 | 11,350 | -115 (-1.00%) | 666,300 |
| 6 Mar 2017 | JPY | 11,510 | 11,530 | 11,435 | 11,465 | 11,465 | -110 (-0.95%) | 441,400 |
| 3 Mar 2017 | JPY | 11,690 | 11,720 | 11,535 | 11,575 | 11,575 | -160 (-1.36%) | 853,600 |
| 2 Mar 2017 | JPY | 11,650 | 11,750 | 11,575 | 11,735 | 11,735 | +325 (+2.85%) | 1,072,200 |
| 1 Mar 2017 | JPY | 11,225 | 11,445 | 11,210 | 11,410 | 11,410 | +200 (+1.78%) | 998,300 |
| 28 Feb 2017 | JPY | 11,210 | 11,265 | 11,160 | 11,210 | 11,210 | +35 (+0.31%) | 803,900 |
| 27 Feb 2017 | JPY | 11,160 | 11,235 | 11,110 | 11,175 | 11,175 | -90 (-0.80%) | 682,400 |
| 24 Feb 2017 | JPY | 11,275 | 11,345 | 11,195 | 11,265 | 11,265 | -90 (-0.79%) | 602,000 |
| 23 Feb 2017 | JPY | 11,275 | 11,465 | 11,270 | 11,355 | 11,355 | +40 (+0.35%) | 645,700 |
| 22 Feb 2017 | JPY | 11,295 | 11,500 | 11,255 | 11,315 | 11,315 | +145 (+1.30%) | 1,105,000 |
| 21 Feb 2017 | JPY | 11,150 | 11,200 | 11,085 | 11,170 | 11,170 | -10 (-0.09%) | 564,800 |
| 20 Feb 2017 | JPY | 11,225 | 11,270 | 11,165 | 11,180 | 11,180 | -45 (-0.40%) | 514,800 |
| 17 Feb 2017 | JPY | 11,195 | 11,280 | 11,155 | 11,225 | 11,225 | -75 (-0.66%) | 610,900 |
| 16 Feb 2017 | JPY | 11,400 | 11,405 | 11,145 | 11,300 | 11,300 | -250 (-2.16%) | 1,117,300 |
| 15 Feb 2017 | JPY | 11,800 | 11,810 | 11,550 | 11,550 | 11,550 | -110 (-0.94%) | 772,400 |
| 14 Feb 2017 | JPY | 11,660 | 11,785 | 11,635 | 11,660 | 11,660 | +55 (+0.47%) | 773,100 |
