| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 11,580 | 11,620 | 11,515 | 11,605 | 11,605 | +115 (+1.00%) | 738,000 |
| 10 Feb 2017 | JPY | 11,450 | 11,500 | 11,370 | 11,490 | 11,490 | +290 (+2.59%) | 1,039,100 |
| 9 Feb 2017 | JPY | 11,310 | 11,395 | 11,195 | 11,200 | 11,200 | -120 (-1.06%) | 834,700 |
| 8 Feb 2017 | JPY | 11,285 | 11,325 | 11,180 | 11,320 | 11,320 | +30 (+0.27%) | 592,700 |
| 7 Feb 2017 | JPY | 11,065 | 11,340 | 11,035 | 11,290 | 11,290 | +145 (+1.30%) | 728,400 |
| 6 Feb 2017 | JPY | 11,315 | 11,330 | 11,010 | 11,145 | 11,145 | -95 (-0.85%) | 871,000 |
| 3 Feb 2017 | JPY | 11,480 | 11,505 | 11,225 | 11,240 | 11,240 | -200 (-1.75%) | 944,600 |
| 2 Feb 2017 | JPY | 11,755 | 11,780 | 11,390 | 11,440 | 11,440 | -110 (-0.95%) | 1,121,200 |
| 1 Feb 2017 | JPY | 11,500 | 11,600 | 11,360 | 11,550 | 11,550 | -160 (-1.37%) | 1,258,700 |
| 31 Jan 2017 | JPY | 11,750 | 11,810 | 11,670 | 11,710 | 11,710 | -195 (-1.64%) | 994,000 |
| 30 Jan 2017 | JPY | 11,860 | 11,965 | 11,825 | 11,905 | 11,905 | +20 (+0.17%) | 789,700 |
| 27 Jan 2017 | JPY | 11,980 | 11,985 | 11,810 | 11,885 | 11,885 | -100 (-0.83%) | 1,130,300 |
| 26 Jan 2017 | JPY | 11,750 | 12,000 | 11,720 | 11,985 | 11,985 | +645 (+5.69%) | 1,894,400 |
| 25 Jan 2017 | JPY | 11,175 | 11,345 | 11,175 | 11,340 | 11,340 | +265 (+2.39%) | 788,700 |
| 24 Jan 2017 | JPY | 11,100 | 11,185 | 11,065 | 11,075 | 11,075 | -85 (-0.76%) | 848,300 |
| 23 Jan 2017 | JPY | 11,110 | 11,265 | 11,090 | 11,160 | 11,160 | -40 (-0.36%) | 698,800 |
| 20 Jan 2017 | JPY | 11,170 | 11,235 | 11,140 | 11,200 | 11,200 | -10 (-0.09%) | 539,800 |
| 19 Jan 2017 | JPY | 11,230 | 11,325 | 11,150 | 11,210 | 11,210 | +125 (+1.13%) | 709,800 |
| 18 Jan 2017 | JPY | 10,905 | 11,130 | 10,860 | 11,085 | 11,085 | +55 (+0.50%) | 758,000 |
| 17 Jan 2017 | JPY | 11,270 | 11,270 | 11,030 | 11,030 | 11,030 | -220 (-1.96%) | 680,400 |
| 16 Jan 2017 | JPY | 11,355 | 11,380 | 11,200 | 11,250 | 11,250 | -25 (-0.22%) | 736,000 |
| 13 Jan 2017 | JPY | 11,195 | 11,315 | 11,150 | 11,275 | 11,275 | +25 (+0.22%) | 1,016,000 |
| 12 Jan 2017 | JPY | 11,210 | 11,310 | 11,135 | 11,250 | 11,250 | +95 (+0.85%) | 1,049,100 |
| 11 Jan 2017 | JPY | 11,155 | 11,200 | 11,105 | 11,155 | 11,155 | +30 (+0.27%) | 526,800 |
| 10 Jan 2017 | JPY | 11,055 | 11,285 | 11,015 | 11,125 | 11,125 | +175 (+1.60%) | 1,001,800 |
| 6 Jan 2017 | JPY | 10,905 | 11,030 | 10,835 | 10,950 | 10,950 | -65 (-0.59%) | 576,700 |
| 5 Jan 2017 | JPY | 11,200 | 11,200 | 10,955 | 11,015 | 11,015 | -245 (-2.18%) | 759,700 |
| 4 Jan 2017 | JPY | 11,180 | 11,265 | 11,075 | 11,260 | 11,260 | +215 (+1.95%) | 833,900 |
| 30 Dec 2016 | JPY | 10,845 | 11,080 | 10,825 | 11,045 | 11,045 | +80 (+0.73%) | 526,500 |
| 29 Dec 2016 | JPY | 11,180 | 11,180 | 10,915 | 10,965 | 10,965 | -295 (-2.62%) | 822,100 |
