| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 11,150 | 11,320 | 11,130 | 11,260 | 11,260 | +95 (+0.85%) | 577,800 |
| 27 Dec 2016 | JPY | 11,160 | 11,245 | 11,085 | 11,165 | 11,165 | +105 (+0.95%) | 793,200 |
| 26 Dec 2016 | JPY | 11,000 | 11,125 | 11,000 | 11,060 | 11,060 | +110 (+1.00%) | 638,900 |
| 22 Dec 2016 | JPY | 10,800 | 10,950 | 10,795 | 10,950 | 10,950 | +5 (+0.05%) | 819,200 |
| 21 Dec 2016 | JPY | 10,940 | 11,140 | 10,855 | 10,945 | 10,945 | +5 (+0.05%) | 1,106,200 |
| 20 Dec 2016 | JPY | 10,690 | 10,955 | 10,660 | 10,940 | 10,940 | +240 (+2.24%) | 1,006,000 |
| 19 Dec 2016 | JPY | 10,700 | 10,720 | 10,565 | 10,700 | 10,700 | +20 (+0.19%) | 752,000 |
| 16 Dec 2016 | JPY | 10,495 | 10,700 | 10,470 | 10,680 | 10,680 | +300 (+2.89%) | 1,259,500 |
| 15 Dec 2016 | JPY | 10,370 | 10,425 | 10,305 | 10,380 | 10,380 | +90 (+0.87%) | 785,600 |
| 14 Dec 2016 | JPY | 10,195 | 10,325 | 10,140 | 10,290 | 10,290 | +115 (+1.13%) | 701,200 |
| 13 Dec 2016 | JPY | 9,961 | 10,175 | 9,931 | 10,175 | 10,175 | +115 (+1.14%) | 745,500 |
| 12 Dec 2016 | JPY | 10,265 | 10,265 | 10,035 | 10,060 | 10,060 | -145 (-1.42%) | 1,040,900 |
| 9 Dec 2016 | JPY | 10,330 | 10,340 | 10,165 | 10,205 | 10,205 | +135 (+1.34%) | 1,963,500 |
| 8 Dec 2016 | JPY | 10,145 | 10,250 | 10,010 | 10,070 | 10,070 | +98 (+0.98%) | 1,203,500 |
| 7 Dec 2016 | JPY | 10,020 | 10,040 | 9,951 | 9,972 | 9,972 | +19 (+0.19%) | 771,400 |
| 6 Dec 2016 | JPY | 10,100 | 10,150 | 9,945 | 9,953 | 9,953 | -47 (-0.47%) | 1,012,600 |
| 5 Dec 2016 | JPY | 9,989 | 10,075 | 9,941 | 10,000 | 10,000 | -25 (-0.25%) | 844,600 |
| 2 Dec 2016 | JPY | 10,195 | 10,255 | 10,000 | 10,025 | 10,025 | -460 (-4.39%) | 1,506,400 |
| 1 Dec 2016 | JPY | 10,645 | 10,650 | 10,470 | 10,485 | 10,485 | +10 (+0.10%) | 1,137,000 |
| 30 Nov 2016 | JPY | 10,390 | 10,490 | 10,380 | 10,475 | 10,475 | +125 (+1.21%) | 1,205,900 |
| 29 Nov 2016 | JPY | 10,310 | 10,365 | 10,235 | 10,350 | 10,350 | +150 (+1.47%) | 975,600 |
| 28 Nov 2016 | JPY | 10,095 | 10,205 | 10,025 | 10,200 | 10,200 | +45 (+0.44%) | 673,200 |
| 25 Nov 2016 | JPY | 10,035 | 10,260 | 10,030 | 10,155 | 10,155 | -15 (-0.15%) | 795,300 |
| 24 Nov 2016 | JPY | 10,300 | 10,320 | 10,165 | 10,170 | 10,170 | +70 (+0.69%) | 788,500 |
| 22 Nov 2016 | JPY | 10,140 | 10,155 | 10,070 | 10,100 | 10,100 | -20 (-0.20%) | 580,200 |
| 21 Nov 2016 | JPY | 10,160 | 10,190 | 10,025 | 10,120 | 10,120 | -95 (-0.93%) | 975,100 |
| 18 Nov 2016 | JPY | 10,170 | 10,410 | 10,150 | 10,215 | 10,215 | +281 (+2.83%) | 1,915,400 |
| 17 Nov 2016 | JPY | 9,900 | 9,980 | 9,811 | 9,934 | 9,934 | -38 (-0.38%) | 1,282,800 |
| 16 Nov 2016 | JPY | 10,040 | 10,095 | 9,947 | 9,972 | 9,972 | +41 (+0.41%) | 1,475,900 |
| 15 Nov 2016 | JPY | 10,085 | 10,090 | 9,895 | 9,931 | 9,931 | -124 (-1.23%) | 1,087,500 |
