Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 9,940 | 10,150 | 9,873 | 10,055 | 10,055 | +253 (+2.58%) | 1,293,700 |
11 Nov 2016 | JPY | 9,979 | 9,979 | 9,740 | 9,802 | 9,802 | +15 (+0.15%) | 1,968,700 |
10 Nov 2016 | JPY | 9,748 | 9,828 | 9,688 | 9,787 | 9,787 | +627 (+6.84%) | 2,009,400 |
9 Nov 2016 | JPY | 9,683 | 9,730 | 9,060 | 9,160 | 9,160 | -423 (-4.41%) | 1,821,800 |
8 Nov 2016 | JPY | 9,606 | 9,674 | 9,563 | 9,583 | 9,583 | -7 (-0.07%) | 733,800 |
7 Nov 2016 | JPY | 9,692 | 9,711 | 9,472 | 9,590 | 9,590 | +15 (+0.16%) | 1,106,800 |
4 Nov 2016 | JPY | 9,565 | 9,585 | 9,442 | 9,575 | 9,575 | -66 (-0.68%) | 1,114,500 |
2 Nov 2016 | JPY | 9,669 | 9,740 | 9,593 | 9,641 | 9,641 | -110 (-1.13%) | 1,463,000 |
1 Nov 2016 | JPY | 9,553 | 9,755 | 9,505 | 9,751 | 9,751 | +263 (+2.77%) | 1,776,900 |
31 Oct 2016 | JPY | 9,290 | 9,488 | 9,269 | 9,488 | 9,488 | +434 (+4.79%) | 2,358,000 |
28 Oct 2016 | JPY | 9,000 | 9,071 | 8,942 | 9,054 | 9,054 | +138 (+1.55%) | 2,540,000 |
27 Oct 2016 | JPY | 8,973 | 8,979 | 8,890 | 8,916 | 8,916 | -115 (-1.27%) | 1,091,700 |
26 Oct 2016 | JPY | 9,000 | 9,096 | 8,980 | 9,031 | 9,031 | +54 (+0.60%) | 888,600 |
25 Oct 2016 | JPY | 8,899 | 8,981 | 8,829 | 8,977 | 8,977 | +164 (+1.86%) | 1,229,100 |
24 Oct 2016 | JPY | 8,867 | 8,873 | 8,733 | 8,813 | 8,813 | -70 (-0.79%) | 958,900 |
21 Oct 2016 | JPY | 8,945 | 9,000 | 8,858 | 8,883 | 8,883 | +26 (+0.29%) | 1,204,100 |
20 Oct 2016 | JPY | 8,868 | 8,915 | 8,799 | 8,857 | 8,857 | -11 (-0.12%) | 1,202,400 |
19 Oct 2016 | JPY | 8,800 | 8,872 | 8,767 | 8,868 | 8,868 | +100 (+1.14%) | 1,146,200 |
18 Oct 2016 | JPY | 8,706 | 8,772 | 8,692 | 8,768 | 8,768 | +27 (+0.31%) | 1,122,000 |
17 Oct 2016 | JPY | 8,751 | 8,799 | 8,705 | 8,741 | 8,741 | -10 (-0.11%) | 1,005,900 |
14 Oct 2016 | JPY | 8,848 | 8,866 | 8,527 | 8,751 | 8,751 | -133 (-1.50%) | 2,275,100 |
13 Oct 2016 | JPY | 8,861 | 8,966 | 8,848 | 8,884 | 8,884 | +27 (+0.30%) | 1,144,000 |
12 Oct 2016 | JPY | 9,004 | 9,064 | 8,840 | 8,857 | 8,857 | -287 (-3.14%) | 1,573,600 |
11 Oct 2016 | JPY | 9,136 | 9,208 | 9,106 | 9,144 | 9,144 | -73 (-0.79%) | 1,132,000 |
7 Oct 2016 | JPY | 9,100 | 9,226 | 9,100 | 9,217 | 9,217 | +54 (+0.59%) | 1,007,700 |
6 Oct 2016 | JPY | 9,174 | 9,280 | 9,139 | 9,163 | 9,163 | +28 (+0.31%) | 939,600 |
5 Oct 2016 | JPY | 9,252 | 9,255 | 9,128 | 9,135 | 9,135 | -74 (-0.80%) | 887,500 |
4 Oct 2016 | JPY | 9,000 | 9,209 | 8,926 | 9,209 | 9,209 | +311 (+3.50%) | 1,693,000 |
3 Oct 2016 | JPY | 8,965 | 8,985 | 8,892 | 8,898 | 8,898 | +21 (+0.24%) | 872,400 |
30 Sep 2016 | JPY | 8,950 | 9,003 | 8,847 | 8,877 | 8,877 | -199 (-2.19%) | 1,198,300 |