Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 8,941 | 8,994 | 8,886 | 8,887 | 8,887 | -79 (-0.88%) | 1,103,800 |
15 Aug 2016 | JPY | 8,925 | 8,995 | 8,898 | 8,966 | 8,966 | -12 (-0.13%) | 804,800 |
12 Aug 2016 | JPY | 8,910 | 9,030 | 8,885 | 8,978 | 8,978 | +313 (+3.61%) | 1,916,000 |
10 Aug 2016 | JPY | 8,642 | 8,720 | 8,562 | 8,665 | 8,665 | +23 (+0.27%) | 780,500 |
9 Aug 2016 | JPY | 8,699 | 8,713 | 8,498 | 8,642 | 8,642 | +22 (+0.26%) | 910,500 |
8 Aug 2016 | JPY | 8,550 | 8,736 | 8,533 | 8,620 | 8,620 | +407 (+4.96%) | 1,479,400 |
5 Aug 2016 | JPY | 8,346 | 8,462 | 8,037 | 8,213 | 8,213 | -224 (-2.65%) | 1,807,500 |
4 Aug 2016 | JPY | 8,550 | 8,555 | 8,255 | 8,437 | 8,437 | -18 (-0.21%) | 1,488,600 |
3 Aug 2016 | JPY | 8,511 | 8,575 | 8,437 | 8,455 | 8,455 | -246 (-2.83%) | 1,268,700 |
2 Aug 2016 | JPY | 8,678 | 8,776 | 8,583 | 8,701 | 8,701 | +11 (+0.13%) | 927,000 |
1 Aug 2016 | JPY | 8,950 | 8,950 | 8,658 | 8,690 | 8,690 | -339 (-3.75%) | 1,674,300 |
29 Jul 2016 | JPY | 9,010 | 9,080 | 8,732 | 9,029 | 9,029 | +28 (+0.31%) | 1,292,100 |
28 Jul 2016 | JPY | 9,021 | 9,112 | 8,945 | 9,001 | 9,001 | -9 (-0.10%) | 975,000 |
27 Jul 2016 | JPY | 9,004 | 9,097 | 8,936 | 9,010 | 9,010 | +10 (+0.11%) | 1,429,200 |
26 Jul 2016 | JPY | 8,953 | 9,082 | 8,886 | 9,000 | 9,000 | -84 (-0.92%) | 1,156,100 |
25 Jul 2016 | JPY | 9,155 | 9,218 | 9,048 | 9,084 | 9,084 | -111 (-1.21%) | 948,900 |
22 Jul 2016 | JPY | 9,162 | 9,256 | 9,151 | 9,195 | 9,195 | -1 (-0.01%) | 633,400 |
21 Jul 2016 | JPY | 9,254 | 9,312 | 9,145 | 9,196 | 9,196 | -51 (-0.55%) | 840,000 |
20 Jul 2016 | JPY | 9,034 | 9,323 | 9,034 | 9,247 | 9,247 | +63 (+0.69%) | 1,412,200 |
19 Jul 2016 | JPY | 8,839 | 9,188 | 8,837 | 9,184 | 9,184 | +422 (+4.82%) | 1,451,000 |
15 Jul 2016 | JPY | 9,006 | 9,024 | 8,741 | 8,762 | 8,762 | -203 (-2.26%) | 1,169,400 |
14 Jul 2016 | JPY | 8,754 | 8,968 | 8,642 | 8,965 | 8,965 | +235 (+2.69%) | 1,087,500 |
13 Jul 2016 | JPY | 8,999 | 9,030 | 8,706 | 8,730 | 8,730 | -162 (-1.82%) | 1,736,500 |
12 Jul 2016 | JPY | 8,933 | 8,994 | 8,790 | 8,892 | 8,892 | +402 (+4.73%) | 1,449,700 |
11 Jul 2016 | JPY | 8,490 | 8,490 | 8,490 | 8,490 | 8,490 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 8,457 | 8,668 | 8,451 | 8,490 | 8,490 | +158 (+1.90%) | 1,842,200 |
7 Jul 2016 | JPY | 8,410 | 8,410 | 8,233 | 8,332 | 8,332 | -94 (-1.12%) | 931,300 |
6 Jul 2016 | JPY | 8,380 | 8,430 | 8,141 | 8,426 | 8,426 | -124 (-1.45%) | 1,633,900 |
5 Jul 2016 | JPY | 8,506 | 8,597 | 8,471 | 8,550 | 8,550 | -2 (-0.02%) | 758,800 |
4 Jul 2016 | JPY | 8,640 | 8,654 | 8,533 | 8,552 | 8,552 | -127 (-1.46%) | 932,300 |