Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 8,697 | 8,798 | 8,655 | 8,679 | 8,679 | +104 (+1.21%) | 1,067,000 |
30 Jun 2016 | JPY | 8,508 | 8,719 | 8,496 | 8,575 | 8,575 | +148 (+1.76%) | 1,866,000 |
29 Jun 2016 | JPY | 8,321 | 8,512 | 8,266 | 8,427 | 8,427 | +348 (+4.31%) | 2,034,800 |
28 Jun 2016 | JPY | 7,899 | 8,126 | 7,873 | 8,079 | 8,079 | +6 (+0.07%) | 1,198,800 |
27 Jun 2016 | JPY | 7,680 | 8,124 | 7,642 | 8,073 | 8,073 | +493 (+6.50%) | 1,981,900 |
24 Jun 2016 | JPY | 8,155 | 8,190 | 7,500 | 7,580 | 7,580 | -502 (-6.21%) | 1,832,900 |
23 Jun 2016 | JPY | 7,897 | 8,098 | 7,873 | 8,082 | 8,082 | +108 (+1.35%) | 1,018,700 |
22 Jun 2016 | JPY | 7,914 | 8,013 | 7,908 | 7,974 | 7,974 | -64 (-0.80%) | 890,600 |
21 Jun 2016 | JPY | 7,850 | 8,059 | 7,746 | 8,038 | 8,038 | +127 (+1.61%) | 1,230,300 |
20 Jun 2016 | JPY | 7,930 | 7,980 | 7,881 | 7,911 | 7,911 | +131 (+1.68%) | 1,442,500 |
17 Jun 2016 | JPY | 7,698 | 7,839 | 7,655 | 7,780 | 7,780 | +189 (+2.49%) | 1,428,400 |
16 Jun 2016 | JPY | 7,779 | 7,845 | 7,553 | 7,591 | 7,591 | -194 (-2.49%) | 1,091,400 |
15 Jun 2016 | JPY | 7,689 | 7,831 | 7,632 | 7,785 | 7,785 | +58 (+0.75%) | 913,800 |
14 Jun 2016 | JPY | 7,812 | 7,867 | 7,663 | 7,727 | 7,727 | -23 (-0.30%) | 1,084,900 |
13 Jun 2016 | JPY | 8,056 | 8,056 | 7,750 | 7,750 | 7,750 | -409 (-5.01%) | 1,123,000 |
10 Jun 2016 | JPY | 8,004 | 8,174 | 7,973 | 8,159 | 8,159 | +170 (+2.13%) | 1,857,600 |
9 Jun 2016 | JPY | 8,012 | 8,055 | 7,911 | 7,989 | 7,989 | -65 (-0.81%) | 564,800 |
8 Jun 2016 | JPY | 7,933 | 8,060 | 7,920 | 8,054 | 8,054 | +134 (+1.69%) | 825,300 |
7 Jun 2016 | JPY | 7,901 | 7,970 | 7,855 | 7,920 | 7,920 | -29 (-0.36%) | 800,600 |
6 Jun 2016 | JPY | 7,694 | 7,960 | 7,655 | 7,949 | 7,949 | +60 (+0.76%) | 1,006,700 |
3 Jun 2016 | JPY | 7,910 | 7,981 | 7,835 | 7,889 | 7,889 | -15 (-0.19%) | 651,300 |
2 Jun 2016 | JPY | 8,060 | 8,068 | 7,852 | 7,904 | 7,904 | -245 (-3.01%) | 1,202,400 |
1 Jun 2016 | JPY | 8,249 | 8,278 | 8,117 | 8,149 | 8,149 | -73 (-0.89%) | 919,700 |
31 May 2016 | JPY | 8,175 | 8,250 | 8,126 | 8,222 | 8,222 | +55 (+0.67%) | 1,898,000 |
30 May 2016 | JPY | 8,030 | 8,170 | 8,030 | 8,167 | 8,167 | +201 (+2.52%) | 1,085,200 |
27 May 2016 | JPY | 7,990 | 7,990 | 7,890 | 7,966 | 7,966 | +105 (+1.34%) | 849,800 |
26 May 2016 | JPY | 7,971 | 8,034 | 7,850 | 7,861 | 7,861 | -119 (-1.49%) | 1,247,900 |
25 May 2016 | JPY | 8,020 | 8,035 | 7,903 | 7,980 | 7,980 | +220 (+2.84%) | 1,297,800 |
24 May 2016 | JPY | 7,890 | 7,928 | 7,749 | 7,760 | 7,760 | -146 (-1.85%) | 1,168,100 |
23 May 2016 | JPY | 7,850 | 7,995 | 7,798 | 7,906 | 7,906 | +107 (+1.37%) | 1,129,000 |