| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 20,540 | 20,575 | 20,165 | 20,180 | 20,180 | -260 (-1.27%) | 3,367,200 |
| 29 Sep 2023 | JPY | 20,270 | 20,540 | 20,085 | 20,440 | 20,440 | +515 (+2.58%) | 4,790,600 |
| 28 Sep 2023 | JPY | 20,170 | 20,225 | 19,660 | 19,925 | 19,925 | -375 (-1.85%) | 4,049,600 |
| 27 Sep 2023 | JPY | 19,830 | 20,300 | 19,780 | 20,300 | 20,300 | +135 (+0.67%) | 3,242,900 |
| 26 Sep 2023 | JPY | 20,525 | 20,790 | 20,165 | 20,165 | 20,165 | -775 (-3.70%) | 3,376,200 |
| 25 Sep 2023 | JPY | 20,510 | 20,940 | 20,445 | 20,940 | 20,940 | +530 (+2.60%) | 2,580,500 |
| 22 Sep 2023 | JPY | 20,095 | 20,555 | 19,840 | 20,410 | 20,410 | -90 (-0.44%) | 4,323,600 |
| 21 Sep 2023 | JPY | 20,440 | 20,675 | 20,345 | 20,500 | 20,500 | -225 (-1.09%) | 2,951,500 |
| 20 Sep 2023 | JPY | 20,680 | 20,835 | 20,470 | 20,725 | 20,725 | -25 (-0.12%) | 3,510,100 |
| 19 Sep 2023 | JPY | 21,105 | 21,155 | 20,685 | 20,750 | 20,750 | -1,145 (-5.23%) | 4,322,200 |
| 15 Sep 2023 | JPY | 21,480 | 21,945 | 21,380 | 21,895 | 21,895 | +660 (+3.11%) | 4,543,200 |
| 14 Sep 2023 | JPY | 20,800 | 21,330 | 20,750 | 21,235 | 21,235 | +625 (+3.03%) | 3,018,800 |
| 13 Sep 2023 | JPY | 20,640 | 20,845 | 20,530 | 20,610 | 20,610 | -125 (-0.60%) | 2,219,900 |
| 12 Sep 2023 | JPY | 20,635 | 20,795 | 20,285 | 20,735 | 20,735 | +245 (+1.20%) | 3,100,500 |
| 11 Sep 2023 | JPY | 21,045 | 21,095 | 20,440 | 20,490 | 20,490 | -630 (-2.98%) | 3,158,800 |
| 8 Sep 2023 | JPY | 21,500 | 21,550 | 20,935 | 21,120 | 21,120 | -840 (-3.83%) | 5,682,300 |
| 7 Sep 2023 | JPY | 21,975 | 22,160 | 21,910 | 21,960 | 21,960 | -155 (-0.70%) | 3,201,200 |
| 6 Sep 2023 | JPY | 21,850 | 22,145 | 21,700 | 22,115 | 22,115 | +420 (+1.94%) | 2,680,900 |
| 5 Sep 2023 | JPY | 21,545 | 21,715 | 21,430 | 21,695 | 21,695 | +210 (+0.98%) | 2,174,800 |
| 4 Sep 2023 | JPY | 21,455 | 21,565 | 21,330 | 21,485 | 21,485 | +50 (+0.23%) | 1,698,700 |
| 1 Sep 2023 | JPY | 21,475 | 21,690 | 21,385 | 21,435 | 21,435 | -140 (-0.65%) | 2,305,400 |
| 31 Aug 2023 | JPY | 21,525 | 21,760 | 21,430 | 21,575 | 21,575 | +265 (+1.24%) | 5,053,900 |
| 30 Aug 2023 | JPY | 21,675 | 21,790 | 21,305 | 21,310 | 21,310 | +205 (+0.97%) | 2,883,400 |
| 29 Aug 2023 | JPY | 21,100 | 21,315 | 20,975 | 21,105 | 21,105 | +150 (+0.72%) | 2,313,200 |
| 28 Aug 2023 | JPY | 20,680 | 20,980 | 20,450 | 20,955 | 20,955 | +495 (+2.42%) | 2,620,000 |
| 25 Aug 2023 | JPY | 20,955 | 20,995 | 20,430 | 20,460 | 20,460 | -1,290 (-5.93%) | 3,864,100 |
| 24 Aug 2023 | JPY | 21,600 | 21,760 | 21,465 | 21,750 | 21,750 | +685 (+3.25%) | 2,890,800 |
| 23 Aug 2023 | JPY | 21,090 | 21,130 | 20,950 | 21,065 | 21,065 | -125 (-0.59%) | 1,890,500 |
| 22 Aug 2023 | JPY | 21,210 | 21,300 | 20,900 | 21,190 | 21,190 | +400 (+1.92%) | 2,568,300 |
| 21 Aug 2023 | JPY | 20,755 | 20,860 | 20,530 | 20,790 | 20,790 | +185 (+0.90%) | 1,959,400 |
