Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 7,798 | 7,890 | 7,702 | 7,799 | 7,799 | +141 (+1.84%) | 1,303,600 |
19 May 2016 | JPY | 7,707 | 7,760 | 7,608 | 7,658 | 7,658 | +101 (+1.34%) | 871,400 |
18 May 2016 | JPY | 7,600 | 7,679 | 7,472 | 7,557 | 7,557 | +117 (+1.57%) | 1,302,100 |
17 May 2016 | JPY | 7,440 | 7,481 | 7,344 | 7,440 | 7,440 | +50 (+0.68%) | 850,000 |
16 May 2016 | JPY | 7,299 | 7,477 | 7,263 | 7,390 | 7,390 | +135 (+1.86%) | 776,500 |
13 May 2016 | JPY | 7,680 | 7,680 | 7,208 | 7,255 | 7,255 | -45 (-0.62%) | 1,632,600 |
12 May 2016 | JPY | 7,173 | 7,310 | 7,125 | 7,300 | 7,300 | +25 (+0.34%) | 750,500 |
11 May 2016 | JPY | 7,300 | 7,436 | 7,245 | 7,275 | 7,275 | +125 (+1.75%) | 845,800 |
10 May 2016 | JPY | 7,175 | 7,219 | 7,087 | 7,150 | 7,150 | +4 (+0.06%) | 973,500 |
9 May 2016 | JPY | 7,207 | 7,216 | 7,093 | 7,146 | 7,146 | +31 (+0.44%) | 700,900 |
6 May 2016 | JPY | 7,167 | 7,231 | 7,051 | 7,115 | 7,115 | +10 (+0.14%) | 966,900 |
2 May 2016 | JPY | 7,070 | 7,123 | 6,961 | 7,105 | 7,105 | -306 (-4.13%) | 1,357,500 |
28 Apr 2016 | JPY | 7,720 | 7,851 | 7,410 | 7,411 | 7,411 | -48 (-0.64%) | 1,852,800 |
27 Apr 2016 | JPY | 7,550 | 7,600 | 7,353 | 7,459 | 7,459 | -186 (-2.43%) | 2,089,800 |
26 Apr 2016 | JPY | 7,672 | 7,700 | 7,598 | 7,645 | 7,645 | -52 (-0.68%) | 894,800 |
25 Apr 2016 | JPY | 7,895 | 7,903 | 7,659 | 7,697 | 7,697 | -176 (-2.24%) | 1,294,000 |
22 Apr 2016 | JPY | 7,832 | 7,898 | 7,700 | 7,873 | 7,873 | +33 (+0.42%) | 1,508,800 |
21 Apr 2016 | JPY | 7,650 | 7,851 | 7,551 | 7,840 | 7,840 | +405 (+5.45%) | 1,843,300 |
20 Apr 2016 | JPY | 7,577 | 7,608 | 7,419 | 7,435 | 7,435 | -96 (-1.27%) | 1,340,100 |
19 Apr 2016 | JPY | 7,489 | 7,550 | 7,431 | 7,531 | 7,531 | +341 (+4.74%) | 990,100 |
18 Apr 2016 | JPY | 7,180 | 7,303 | 7,135 | 7,190 | 7,190 | -271 (-3.63%) | 961,500 |
15 Apr 2016 | JPY | 7,504 | 7,590 | 7,428 | 7,461 | 7,461 | -15 (-0.20%) | 1,225,400 |
14 Apr 2016 | JPY | 7,473 | 7,534 | 7,432 | 7,476 | 7,476 | +97 (+1.31%) | 1,106,200 |
13 Apr 2016 | JPY | 7,254 | 7,399 | 7,233 | 7,379 | 7,379 | +256 (+3.59%) | 959,300 |
12 Apr 2016 | JPY | 7,004 | 7,176 | 6,963 | 7,123 | 7,123 | +140 (+2.00%) | 767,700 |
11 Apr 2016 | JPY | 6,973 | 7,049 | 6,857 | 6,983 | 6,983 | -46 (-0.65%) | 920,100 |
8 Apr 2016 | JPY | 6,729 | 7,130 | 6,668 | 7,029 | 7,029 | +251 (+3.70%) | 1,641,200 |
7 Apr 2016 | JPY | 6,657 | 6,794 | 6,615 | 6,778 | 6,778 | +109 (+1.63%) | 870,800 |
6 Apr 2016 | JPY | 6,660 | 6,738 | 6,603 | 6,669 | 6,669 | -13 (-0.19%) | 650,800 |
5 Apr 2016 | JPY | 6,810 | 6,840 | 6,631 | 6,682 | 6,682 | -203 (-2.95%) | 1,367,100 |