Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 6,910 | 6,971 | 6,801 | 6,885 | 6,885 | -131 (-1.87%) | 961,400 |
1 Apr 2016 | JPY | 7,363 | 7,385 | 6,978 | 7,016 | 7,016 | -320 (-4.36%) | 1,449,700 |
31 Mar 2016 | JPY | 7,328 | 7,397 | 7,282 | 7,336 | 7,336 | +134 (+1.86%) | 1,117,400 |
30 Mar 2016 | JPY | 7,271 | 7,346 | 7,192 | 7,202 | 7,202 | -25 (-0.35%) | 845,000 |
29 Mar 2016 | JPY | 7,190 | 7,287 | 7,160 | 7,227 | 7,227 | -82 (-1.12%) | 610,800 |
28 Mar 2016 | JPY | 7,374 | 7,410 | 7,254 | 7,309 | 7,309 | +4 (+0.05%) | 674,400 |
25 Mar 2016 | JPY | 7,235 | 7,323 | 7,203 | 7,305 | 7,305 | +124 (+1.73%) | 576,600 |
24 Mar 2016 | JPY | 7,306 | 7,319 | 7,178 | 7,181 | 7,181 | -98 (-1.35%) | 818,900 |
23 Mar 2016 | JPY | 7,223 | 7,330 | 7,213 | 7,279 | 7,279 | +78 (+1.08%) | 932,000 |
22 Mar 2016 | JPY | 7,260 | 7,289 | 7,097 | 7,201 | 7,201 | +122 (+1.72%) | 894,900 |
18 Mar 2016 | JPY | 7,184 | 7,225 | 6,993 | 7,079 | 7,079 | -120 (-1.67%) | 978,400 |
17 Mar 2016 | JPY | 7,247 | 7,377 | 7,132 | 7,199 | 7,199 | +5 (+0.07%) | 831,100 |
16 Mar 2016 | JPY | 7,260 | 7,278 | 7,181 | 7,194 | 7,194 | -136 (-1.86%) | 1,005,200 |
15 Mar 2016 | JPY | 7,420 | 7,458 | 7,312 | 7,330 | 7,330 | -153 (-2.04%) | 828,700 |
14 Mar 2016 | JPY | 7,410 | 7,489 | 7,388 | 7,483 | 7,483 | +190 (+2.61%) | 824,400 |
11 Mar 2016 | JPY | 7,159 | 7,318 | 7,088 | 7,293 | 7,293 | -10 (-0.14%) | 2,716,200 |
10 Mar 2016 | JPY | 7,400 | 7,410 | 7,261 | 7,303 | 7,303 | +21 (+0.29%) | 1,168,300 |
9 Mar 2016 | JPY | 7,101 | 7,313 | 7,038 | 7,282 | 7,282 | +158 (+2.22%) | 1,652,000 |
8 Mar 2016 | JPY | 7,180 | 7,199 | 7,011 | 7,124 | 7,124 | -64 (-0.89%) | 929,300 |
7 Mar 2016 | JPY | 7,218 | 7,248 | 7,120 | 7,188 | 7,188 | +36 (+0.50%) | 762,900 |
4 Mar 2016 | JPY | 7,120 | 7,213 | 7,104 | 7,152 | 7,152 | -97 (-1.34%) | 1,129,800 |
3 Mar 2016 | JPY | 7,216 | 7,329 | 7,190 | 7,249 | 7,249 | +34 (+0.47%) | 1,013,400 |
2 Mar 2016 | JPY | 7,073 | 7,283 | 7,065 | 7,215 | 7,215 | +350 (+5.10%) | 1,533,700 |
1 Mar 2016 | JPY | 6,936 | 6,967 | 6,709 | 6,865 | 6,865 | +51 (+0.75%) | 1,077,700 |
29 Feb 2016 | JPY | 6,880 | 7,050 | 6,814 | 6,814 | 6,814 | -56 (-0.82%) | 1,402,700 |
26 Feb 2016 | JPY | 6,828 | 7,022 | 6,825 | 6,870 | 6,870 | +80 (+1.18%) | 2,450,400 |
25 Feb 2016 | JPY | 6,870 | 6,980 | 6,698 | 6,790 | 6,790 | -82 (-1.19%) | 1,924,800 |
24 Feb 2016 | JPY | 6,900 | 6,900 | 6,735 | 6,872 | 6,872 | -127 (-1.81%) | 1,070,300 |
23 Feb 2016 | JPY | 7,095 | 7,190 | 6,953 | 6,999 | 6,999 | -54 (-0.77%) | 1,078,500 |
22 Feb 2016 | JPY | 6,899 | 7,085 | 6,828 | 7,053 | 7,053 | +121 (+1.75%) | 1,436,400 |