Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 7,104 | 7,142 | 6,981 | 7,037 | 7,037 | -27 (-0.38%) | 864,600 |
5 Jan 2016 | JPY | 7,111 | 7,220 | 6,984 | 7,064 | 7,064 | -64 (-0.90%) | 1,157,100 |
4 Jan 2016 | JPY | 7,241 | 7,321 | 7,106 | 7,128 | 7,128 | -194 (-2.65%) | 1,052,900 |
30 Dec 2015 | JPY | 7,367 | 7,452 | 7,311 | 7,322 | 7,322 | -4 (-0.05%) | 926,800 |
29 Dec 2015 | JPY | 7,310 | 7,343 | 7,239 | 7,326 | 7,326 | -16 (-0.22%) | 624,200 |
28 Dec 2015 | JPY | 7,291 | 7,407 | 7,287 | 7,342 | 7,342 | +59 (+0.81%) | 797,200 |
25 Dec 2015 | JPY | 7,283 | 7,283 | 7,283 | 7,283 | 7,283 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 7,400 | 7,445 | 7,281 | 7,283 | 7,283 | -89 (-1.21%) | 785,100 |
22 Dec 2015 | JPY | 7,485 | 7,497 | 7,318 | 7,372 | 7,372 | +19 (+0.26%) | 836,400 |
21 Dec 2015 | JPY | 7,417 | 7,424 | 7,251 | 7,353 | 7,353 | -147 (-1.96%) | 1,670,000 |
18 Dec 2015 | JPY | 7,650 | 7,788 | 7,481 | 7,500 | 7,500 | -130 (-1.70%) | 2,274,200 |
17 Dec 2015 | JPY | 7,821 | 7,971 | 7,620 | 7,630 | 7,630 | -13 (-0.17%) | 2,177,100 |
16 Dec 2015 | JPY | 7,754 | 7,799 | 7,623 | 7,643 | 7,643 | +33 (+0.43%) | 1,498,400 |
15 Dec 2015 | JPY | 7,661 | 7,708 | 7,606 | 7,610 | 7,610 | -127 (-1.64%) | 989,500 |
14 Dec 2015 | JPY | 7,723 | 7,779 | 7,612 | 7,737 | 7,737 | -210 (-2.64%) | 1,160,600 |
11 Dec 2015 | JPY | 7,796 | 7,963 | 7,790 | 7,947 | 7,947 | +149 (+1.91%) | 2,062,700 |
10 Dec 2015 | JPY | 7,883 | 7,893 | 7,764 | 7,798 | 7,798 | -235 (-2.93%) | 1,419,700 |
9 Dec 2015 | JPY | 8,093 | 8,118 | 7,993 | 8,033 | 8,033 | -59 (-0.73%) | 994,400 |
8 Dec 2015 | JPY | 8,229 | 8,260 | 8,059 | 8,092 | 8,092 | -67 (-0.82%) | 815,300 |
7 Dec 2015 | JPY | 8,280 | 8,297 | 8,145 | 8,159 | 8,159 | +73 (+0.90%) | 861,000 |
4 Dec 2015 | JPY | 8,036 | 8,126 | 8,023 | 8,086 | 8,086 | -113 (-1.38%) | 1,235,100 |
3 Dec 2015 | JPY | 8,244 | 8,305 | 8,156 | 8,199 | 8,199 | -68 (-0.82%) | 1,449,600 |
2 Dec 2015 | JPY | 8,376 | 8,392 | 8,194 | 8,267 | 8,267 | -160 (-1.90%) | 1,262,500 |
1 Dec 2015 | JPY | 8,280 | 8,450 | 8,273 | 8,427 | 8,427 | +229 (+2.79%) | 2,340,600 |
30 Nov 2015 | JPY | 7,986 | 8,217 | 7,986 | 8,198 | 8,198 | +226 (+2.83%) | 2,460,600 |
27 Nov 2015 | JPY | 7,927 | 7,972 | 7,872 | 7,972 | 7,972 | +138 (+1.76%) | 1,287,200 |
26 Nov 2015 | JPY | 7,832 | 7,970 | 7,821 | 7,834 | 7,834 | +32 (+0.41%) | 1,648,900 |
25 Nov 2015 | JPY | 7,781 | 7,849 | 7,775 | 7,802 | 7,802 | -25 (-0.32%) | 1,117,400 |
24 Nov 2015 | JPY | 7,800 | 7,849 | 7,754 | 7,827 | 7,827 | -27 (-0.34%) | 1,370,400 |
20 Nov 2015 | JPY | 7,880 | 7,929 | 7,783 | 7,854 | 7,854 | -28 (-0.36%) | 1,235,200 |