Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 7,807 | 7,900 | 7,753 | 7,882 | 7,882 | +150 (+1.94%) | 1,470,000 |
18 Nov 2015 | JPY | 7,750 | 7,800 | 7,676 | 7,732 | 7,732 | -78 (-1.00%) | 1,656,500 |
17 Nov 2015 | JPY | 7,781 | 7,895 | 7,758 | 7,810 | 7,810 | +175 (+2.29%) | 1,310,500 |
16 Nov 2015 | JPY | 7,612 | 7,676 | 7,561 | 7,635 | 7,635 | -168 (-2.15%) | 1,224,400 |
13 Nov 2015 | JPY | 7,657 | 7,808 | 7,632 | 7,803 | 7,803 | +10 (+0.13%) | 1,222,600 |
12 Nov 2015 | JPY | 7,735 | 7,837 | 7,735 | 7,793 | 7,793 | +47 (+0.61%) | 1,058,500 |
11 Nov 2015 | JPY | 7,733 | 7,789 | 7,690 | 7,746 | 7,746 | +2 (+0.03%) | 755,200 |
10 Nov 2015 | JPY | 7,562 | 7,750 | 7,562 | 7,744 | 7,744 | +76 (+0.99%) | 957,800 |
9 Nov 2015 | JPY | 7,537 | 7,713 | 7,528 | 7,668 | 7,668 | +202 (+2.71%) | 1,592,700 |
6 Nov 2015 | JPY | 7,490 | 7,498 | 7,333 | 7,466 | 7,466 | -58 (-0.77%) | 1,139,300 |
5 Nov 2015 | JPY | 7,518 | 7,577 | 7,466 | 7,524 | 7,524 | +68 (+0.91%) | 1,049,600 |
4 Nov 2015 | JPY | 7,400 | 7,566 | 7,382 | 7,456 | 7,456 | +134 (+1.83%) | 1,429,800 |
2 Nov 2015 | JPY | 7,244 | 7,363 | 7,222 | 7,322 | 7,322 | +18 (+0.25%) | 1,113,900 |
30 Oct 2015 | JPY | 7,203 | 7,394 | 7,160 | 7,304 | 7,304 | +101 (+1.40%) | 1,770,300 |
29 Oct 2015 | JPY | 7,145 | 7,282 | 7,086 | 7,203 | 7,203 | +14 (+0.19%) | 2,331,400 |
28 Oct 2015 | JPY | 7,010 | 7,255 | 7,000 | 7,189 | 7,189 | +444 (+6.58%) | 2,887,800 |
27 Oct 2015 | JPY | 6,715 | 6,749 | 6,614 | 6,745 | 6,745 | -64 (-0.94%) | 1,499,500 |
26 Oct 2015 | JPY | 6,873 | 6,914 | 6,793 | 6,809 | 6,809 | +157 (+2.36%) | 1,322,600 |
23 Oct 2015 | JPY | 6,740 | 6,779 | 6,648 | 6,652 | 6,652 | +166 (+2.56%) | 1,337,900 |
22 Oct 2015 | JPY | 6,383 | 6,641 | 6,379 | 6,486 | 6,486 | +25 (+0.39%) | 1,563,800 |
21 Oct 2015 | JPY | 6,289 | 6,498 | 6,281 | 6,461 | 6,461 | +250 (+4.03%) | 1,366,200 |
20 Oct 2015 | JPY | 6,208 | 6,256 | 6,182 | 6,211 | 6,211 | +56 (+0.91%) | 849,400 |
19 Oct 2015 | JPY | 6,251 | 6,294 | 6,134 | 6,155 | 6,155 | -140 (-2.22%) | 1,363,700 |
16 Oct 2015 | JPY | 6,346 | 6,349 | 6,210 | 6,295 | 6,295 | +30 (+0.48%) | 1,181,600 |
15 Oct 2015 | JPY | 6,236 | 6,325 | 6,170 | 6,265 | 6,265 | +27 (+0.43%) | 1,502,600 |
14 Oct 2015 | JPY | 6,430 | 6,430 | 6,228 | 6,238 | 6,238 | -212 (-3.29%) | 1,847,900 |
13 Oct 2015 | JPY | 6,542 | 6,561 | 6,440 | 6,450 | 6,450 | -181 (-2.73%) | 1,441,600 |
9 Oct 2015 | JPY | 6,550 | 6,665 | 6,458 | 6,631 | 6,631 | +221 (+3.45%) | 2,294,200 |
8 Oct 2015 | JPY | 6,306 | 6,524 | 6,306 | 6,410 | 6,410 | +107 (+1.70%) | 1,547,700 |
7 Oct 2015 | JPY | 6,088 | 6,338 | 6,078 | 6,303 | 6,303 | +185 (+3.02%) | 1,101,900 |