| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 6,105 | 6,185 | 6,071 | 6,118 | 6,118 | +97 (+1.61%) | 1,421,700 |
| 5 Oct 2015 | JPY | 6,005 | 6,110 | 5,960 | 6,021 | 6,021 | +78 (+1.31%) | 1,357,800 |
| 2 Oct 2015 | JPY | 5,815 | 5,998 | 5,751 | 5,943 | 5,943 | +51 (+0.87%) | 1,280,400 |
| 1 Oct 2015 | JPY | 5,645 | 5,993 | 5,616 | 5,892 | 5,892 | +278 (+4.95%) | 2,120,800 |
| 30 Sep 2015 | JPY | 5,544 | 5,686 | 5,542 | 5,614 | 5,614 | +83 (+1.50%) | 1,402,900 |
| 29 Sep 2015 | JPY | 5,695 | 5,708 | 5,519 | 5,531 | 5,531 | -281 (-4.83%) | 1,667,700 |
| 28 Sep 2015 | JPY | 5,831 | 5,928 | 5,765 | 5,812 | 5,812 | -224 (-3.71%) | 1,184,900 |
| 25 Sep 2015 | JPY | 5,969 | 6,036 | 5,803 | 6,036 | 6,036 | +99 (+1.67%) | 1,556,800 |
| 24 Sep 2015 | JPY | 6,045 | 6,089 | 5,802 | 5,937 | 5,937 | -294 (-4.72%) | 2,747,100 |
| 18 Sep 2015 | JPY | 6,367 | 6,389 | 6,219 | 6,231 | 6,231 | -236 (-3.65%) | 1,606,400 |
| 17 Sep 2015 | JPY | 6,504 | 6,551 | 6,455 | 6,467 | 6,467 | +33 (+0.51%) | 826,200 |
| 16 Sep 2015 | JPY | 6,340 | 6,489 | 6,332 | 6,434 | 6,434 | +201 (+3.22%) | 1,004,400 |
| 15 Sep 2015 | JPY | 6,263 | 6,325 | 6,231 | 6,233 | 6,233 | +30 (+0.48%) | 1,550,300 |
| 14 Sep 2015 | JPY | 6,201 | 6,254 | 6,194 | 6,203 | 6,203 | -22 (-0.35%) | 1,348,400 |
| 11 Sep 2015 | JPY | 6,282 | 6,374 | 6,192 | 6,225 | 6,225 | -248 (-3.83%) | 3,771,400 |
| 10 Sep 2015 | JPY | 6,330 | 6,480 | 6,323 | 6,473 | 6,473 | -111 (-1.69%) | 1,468,000 |
| 9 Sep 2015 | JPY | 6,396 | 6,590 | 6,348 | 6,584 | 6,584 | +374 (+6.02%) | 1,676,500 |
| 8 Sep 2015 | JPY | 6,285 | 6,366 | 6,186 | 6,210 | 6,210 | -35 (-0.56%) | 1,482,700 |
| 7 Sep 2015 | JPY | 6,147 | 6,320 | 6,140 | 6,245 | 6,245 | +98 (+1.59%) | 1,315,300 |
| 4 Sep 2015 | JPY | 6,344 | 6,367 | 6,081 | 6,147 | 6,147 | -153 (-2.43%) | 1,351,000 |
| 3 Sep 2015 | JPY | 6,333 | 6,379 | 6,274 | 6,300 | 6,300 | +78 (+1.25%) | 1,345,000 |
| 2 Sep 2015 | JPY | 6,180 | 6,371 | 6,159 | 6,222 | 6,222 | -22 (-0.35%) | 1,934,500 |
| 1 Sep 2015 | JPY | 6,378 | 6,389 | 6,236 | 6,244 | 6,244 | -134 (-2.10%) | 1,321,100 |
| 31 Aug 2015 | JPY | 6,417 | 6,478 | 6,303 | 6,378 | 6,378 | -99 (-1.53%) | 1,163,900 |
| 28 Aug 2015 | JPY | 6,386 | 6,555 | 6,350 | 6,477 | 6,477 | +191 (+3.04%) | 2,386,600 |
| 27 Aug 2015 | JPY | 6,309 | 6,376 | 6,252 | 6,286 | 6,286 | +54 (+0.87%) | 1,404,000 |
| 26 Aug 2015 | JPY | 5,961 | 6,240 | 5,938 | 6,232 | 6,232 | +232 (+3.87%) | 1,865,300 |
| 25 Aug 2015 | JPY | 5,799 | 6,349 | 5,783 | 6,000 | 6,000 | +35 (+0.59%) | 3,214,600 |
| 24 Aug 2015 | JPY | 5,963 | 6,112 | 5,907 | 5,965 | 5,965 | -155 (-2.53%) | 2,243,800 |
| 21 Aug 2015 | JPY | 6,110 | 6,200 | 6,109 | 6,120 | 6,120 | -226 (-3.56%) | 1,902,300 |
