Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 6,345 | 6,423 | 6,214 | 6,346 | 6,346 | -51 (-0.80%) | 1,568,700 |
19 Aug 2015 | JPY | 6,472 | 6,477 | 6,390 | 6,397 | 6,397 | -86 (-1.33%) | 1,220,200 |
18 Aug 2015 | JPY | 6,450 | 6,541 | 6,421 | 6,483 | 6,483 | -13 (-0.20%) | 1,148,200 |
17 Aug 2015 | JPY | 6,439 | 6,512 | 6,433 | 6,496 | 6,496 | +89 (+1.39%) | 1,026,700 |
14 Aug 2015 | JPY | 6,512 | 6,523 | 6,368 | 6,407 | 6,407 | -188 (-2.85%) | 2,264,100 |
13 Aug 2015 | JPY | 6,440 | 6,617 | 6,411 | 6,595 | 6,595 | +200 (+3.13%) | 2,040,800 |
12 Aug 2015 | JPY | 6,650 | 6,658 | 6,388 | 6,395 | 6,395 | -278 (-4.17%) | 2,433,200 |
11 Aug 2015 | JPY | 6,731 | 6,799 | 6,655 | 6,673 | 6,673 | +42 (+0.63%) | 1,782,400 |
10 Aug 2015 | JPY | 6,652 | 6,699 | 6,604 | 6,631 | 6,631 | -86 (-1.28%) | 1,822,300 |
7 Aug 2015 | JPY | 6,700 | 6,745 | 6,670 | 6,717 | 6,717 | +25 (+0.37%) | 1,165,000 |
6 Aug 2015 | JPY | 6,685 | 6,746 | 6,601 | 6,692 | 6,692 | 0.0 (0.0%) | 1,724,300 |
5 Aug 2015 | JPY | 6,636 | 6,850 | 6,629 | 6,692 | 6,692 | +81 (+1.23%) | 2,060,100 |
4 Aug 2015 | JPY | 6,685 | 6,700 | 6,600 | 6,611 | 6,611 | -99 (-1.48%) | 2,231,800 |
3 Aug 2015 | JPY | 6,790 | 6,826 | 6,694 | 6,710 | 6,710 | -131 (-1.91%) | 1,529,000 |
31 Jul 2015 | JPY | 6,725 | 6,905 | 6,722 | 6,841 | 6,841 | +138 (+2.06%) | 1,919,600 |
30 Jul 2015 | JPY | 6,600 | 6,713 | 6,593 | 6,703 | 6,703 | +113 (+1.71%) | 2,682,100 |
29 Jul 2015 | JPY | 6,845 | 6,878 | 6,585 | 6,590 | 6,590 | -851 (-11.44%) | 5,918,000 |
28 Jul 2015 | JPY | 7,367 | 7,478 | 7,343 | 7,441 | 7,441 | +49 (+0.66%) | 1,447,600 |
27 Jul 2015 | JPY | 7,447 | 7,526 | 7,255 | 7,392 | 7,392 | -55 (-0.74%) | 1,742,200 |
24 Jul 2015 | JPY | 7,328 | 7,464 | 7,318 | 7,447 | 7,447 | +69 (+0.94%) | 1,060,800 |
23 Jul 2015 | JPY | 7,447 | 7,480 | 7,321 | 7,378 | 7,378 | -2 (-0.03%) | 1,395,000 |
22 Jul 2015 | JPY | 7,407 | 7,437 | 7,355 | 7,380 | 7,380 | -101 (-1.35%) | 1,563,800 |
21 Jul 2015 | JPY | 7,600 | 7,656 | 7,481 | 7,481 | 7,481 | -196 (-2.55%) | 2,265,400 |
17 Jul 2015 | JPY | 7,800 | 7,893 | 7,621 | 7,677 | 7,677 | -151 (-1.93%) | 2,013,600 |
16 Jul 2015 | JPY | 8,090 | 8,090 | 7,792 | 7,828 | 7,828 | -259 (-3.20%) | 2,301,600 |
15 Jul 2015 | JPY | 8,100 | 8,184 | 8,058 | 8,087 | 8,087 | +42 (+0.52%) | 2,037,900 |
14 Jul 2015 | JPY | 7,898 | 8,084 | 7,826 | 8,045 | 8,045 | +347 (+4.51%) | 1,714,900 |
13 Jul 2015 | JPY | 7,877 | 7,885 | 7,580 | 7,698 | 7,698 | -29 (-0.38%) | 2,092,600 |
10 Jul 2015 | JPY | 7,954 | 7,969 | 7,635 | 7,727 | 7,727 | -139 (-1.77%) | 2,062,000 |
9 Jul 2015 | JPY | 7,500 | 7,868 | 7,472 | 7,866 | 7,866 | +116 (+1.50%) | 2,232,600 |