Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 8,020 | 8,073 | 7,750 | 7,750 | 7,750 | -378 (-4.65%) | 2,231,300 |
7 Jul 2015 | JPY | 7,996 | 8,150 | 7,971 | 8,128 | 8,128 | +162 (+2.03%) | 1,745,700 |
6 Jul 2015 | JPY | 8,053 | 8,101 | 7,882 | 7,966 | 7,966 | -237 (-2.89%) | 1,489,900 |
3 Jul 2015 | JPY | 8,084 | 8,225 | 8,059 | 8,203 | 8,203 | +114 (+1.41%) | 1,210,900 |
2 Jul 2015 | JPY | 8,027 | 8,139 | 8,001 | 8,089 | 8,089 | +161 (+2.03%) | 1,539,100 |
1 Jul 2015 | JPY | 7,754 | 7,948 | 7,750 | 7,928 | 7,928 | +181 (+2.34%) | 1,432,800 |
30 Jun 2015 | JPY | 7,777 | 7,785 | 7,684 | 7,747 | 7,747 | -5 (-0.06%) | 1,223,000 |
29 Jun 2015 | JPY | 7,767 | 7,917 | 7,741 | 7,752 | 7,752 | -344 (-4.25%) | 1,601,300 |
26 Jun 2015 | JPY | 8,100 | 8,176 | 8,040 | 8,096 | 8,096 | -4 (-0.05%) | 1,319,800 |
25 Jun 2015 | JPY | 8,066 | 8,150 | 8,033 | 8,100 | 8,100 | -17 (-0.21%) | 802,100 |
24 Jun 2015 | JPY | 8,179 | 8,260 | 8,086 | 8,117 | 8,117 | -11 (-0.14%) | 1,470,800 |
23 Jun 2015 | JPY | 7,990 | 8,200 | 7,975 | 8,128 | 8,128 | +248 (+3.15%) | 2,253,600 |
22 Jun 2015 | JPY | 7,946 | 7,949 | 7,836 | 7,880 | 7,880 | -66 (-0.83%) | 1,392,600 |
19 Jun 2015 | JPY | 7,800 | 7,959 | 7,750 | 7,946 | 7,946 | +287 (+3.75%) | 3,022,800 |
18 Jun 2015 | JPY | 7,742 | 7,752 | 7,624 | 7,659 | 7,659 | -33 (-0.43%) | 1,482,900 |
17 Jun 2015 | JPY | 7,688 | 7,706 | 7,623 | 7,692 | 7,692 | +2 (+0.03%) | 1,193,200 |
16 Jun 2015 | JPY | 7,730 | 7,855 | 7,673 | 7,690 | 7,690 | -77 (-0.99%) | 1,340,100 |
15 Jun 2015 | JPY | 7,701 | 7,783 | 7,640 | 7,767 | 7,767 | -75 (-0.96%) | 1,097,400 |
12 Jun 2015 | JPY | 7,798 | 7,849 | 7,754 | 7,842 | 7,842 | +51 (+0.65%) | 2,027,100 |
11 Jun 2015 | JPY | 7,623 | 7,791 | 7,610 | 7,791 | 7,791 | +188 (+2.47%) | 1,472,400 |
10 Jun 2015 | JPY | 7,728 | 7,781 | 7,562 | 7,603 | 7,603 | -124 (-1.60%) | 1,827,100 |
9 Jun 2015 | JPY | 7,811 | 7,849 | 7,710 | 7,727 | 7,727 | -168 (-2.13%) | 1,249,800 |
8 Jun 2015 | JPY | 7,895 | 7,934 | 7,813 | 7,895 | 7,895 | +93 (+1.19%) | 1,495,500 |
5 Jun 2015 | JPY | 7,871 | 7,970 | 7,785 | 7,802 | 7,802 | -188 (-2.35%) | 1,926,900 |
4 Jun 2015 | JPY | 7,890 | 8,061 | 7,883 | 7,990 | 7,990 | +200 (+2.57%) | 2,110,600 |
3 Jun 2015 | JPY | 7,841 | 7,885 | 7,760 | 7,790 | 7,790 | -96 (-1.22%) | 1,638,900 |
2 Jun 2015 | JPY | 7,933 | 7,977 | 7,880 | 7,886 | 7,886 | -61 (-0.77%) | 1,718,500 |
1 Jun 2015 | JPY | 7,946 | 8,002 | 7,866 | 7,947 | 7,947 | 0.0 (0.0%) | 2,131,900 |
29 May 2015 | JPY | 7,852 | 8,008 | 7,851 | 7,947 | 7,947 | +100 (+1.27%) | 2,415,800 |
28 May 2015 | JPY | 7,770 | 7,937 | 7,736 | 7,847 | 7,847 | +166 (+2.16%) | 2,644,800 |