Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 7,635 | 7,767 | 7,580 | 7,681 | 7,681 | -1 (-0.01%) | 2,235,100 |
26 May 2015 | JPY | 7,610 | 7,761 | 7,593 | 7,682 | 7,682 | +141 (+1.87%) | 2,907,900 |
25 May 2015 | JPY | 7,511 | 7,561 | 7,511 | 7,541 | 7,541 | +33 (+0.44%) | 1,333,600 |
22 May 2015 | JPY | 7,392 | 7,525 | 7,358 | 7,508 | 7,508 | +181 (+2.47%) | 2,622,200 |
21 May 2015 | JPY | 7,400 | 7,435 | 7,320 | 7,327 | 7,327 | -72 (-0.97%) | 1,608,100 |
20 May 2015 | JPY | 7,350 | 7,410 | 7,323 | 7,399 | 7,399 | +114 (+1.56%) | 2,039,300 |
19 May 2015 | JPY | 7,250 | 7,300 | 7,201 | 7,285 | 7,285 | +53 (+0.73%) | 1,620,700 |
18 May 2015 | JPY | 7,206 | 7,345 | 7,183 | 7,232 | 7,232 | +34 (+0.47%) | 1,596,900 |
15 May 2015 | JPY | 7,287 | 7,300 | 7,167 | 7,198 | 7,198 | -103 (-1.41%) | 2,646,700 |
14 May 2015 | JPY | 7,319 | 7,407 | 7,252 | 7,301 | 7,301 | -6 (-0.08%) | 2,772,000 |
13 May 2015 | JPY | 7,200 | 7,363 | 7,192 | 7,307 | 7,307 | +79 (+1.09%) | 4,256,500 |
12 May 2015 | JPY | 7,139 | 7,310 | 7,066 | 7,228 | 7,228 | +146 (+2.06%) | 5,442,700 |
11 May 2015 | JPY | 6,830 | 7,114 | 6,820 | 7,082 | 7,082 | +343 (+5.09%) | 8,857,000 |
8 May 2015 | JPY | 6,636 | 6,781 | 6,633 | 6,739 | 6,739 | +155 (+2.35%) | 5,822,600 |
7 May 2015 | JPY | 6,540 | 6,605 | 6,500 | 6,584 | 6,584 | -6 (-0.09%) | 4,577,300 |
1 May 2015 | JPY | 6,597 | 6,605 | 6,509 | 6,590 | 6,590 | -10 (-0.15%) | 5,667,200 |
30 Apr 2015 | JPY | 6,550 | 6,650 | 6,501 | 6,600 | 6,600 | +43 (+0.66%) | 8,264,900 |
28 Apr 2015 | JPY | 6,800 | 6,800 | 6,498 | 6,557 | 6,557 | -1,140 (-14.81%) | 16,471,400 |
27 Apr 2015 | JPY | 7,732 | 7,733 | 7,672 | 7,697 | 7,697 | -115 (-1.47%) | 612,200 |
24 Apr 2015 | JPY | 7,823 | 7,888 | 7,790 | 7,812 | 7,812 | -69 (-0.88%) | 533,800 |
23 Apr 2015 | JPY | 7,940 | 7,940 | 7,821 | 7,881 | 7,881 | -102 (-1.28%) | 1,339,700 |
22 Apr 2015 | JPY | 7,960 | 7,989 | 7,910 | 7,983 | 7,983 | +117 (+1.49%) | 631,900 |
21 Apr 2015 | JPY | 7,784 | 7,874 | 7,733 | 7,866 | 7,866 | +190 (+2.48%) | 644,800 |
20 Apr 2015 | JPY | 7,713 | 7,748 | 7,651 | 7,676 | 7,676 | -59 (-0.76%) | 681,400 |
17 Apr 2015 | JPY | 7,852 | 7,873 | 7,735 | 7,735 | 7,735 | -309 (-3.84%) | 1,136,900 |
16 Apr 2015 | JPY | 8,101 | 8,169 | 8,000 | 8,044 | 8,044 | -21 (-0.26%) | 1,210,000 |
15 Apr 2015 | JPY | 8,070 | 8,077 | 8,002 | 8,065 | 8,065 | -72 (-0.88%) | 837,100 |
14 Apr 2015 | JPY | 8,121 | 8,206 | 8,112 | 8,137 | 8,137 | -117 (-1.42%) | 564,700 |
13 Apr 2015 | JPY | 8,285 | 8,315 | 8,239 | 8,254 | 8,254 | +32 (+0.39%) | 423,700 |
10 Apr 2015 | JPY | 8,325 | 8,336 | 8,222 | 8,222 | 8,222 | -13 (-0.16%) | 1,229,900 |