Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 8,230 | 8,277 | 8,229 | 8,235 | 8,235 | +58 (+0.71%) | 398,800 |
8 Apr 2015 | JPY | 8,200 | 8,200 | 8,158 | 8,177 | 8,177 | -114 (-1.37%) | 720,400 |
7 Apr 2015 | JPY | 8,192 | 8,294 | 8,157 | 8,291 | 8,291 | +87 (+1.06%) | 646,200 |
6 Apr 2015 | JPY | 8,229 | 8,229 | 8,115 | 8,204 | 8,204 | -84 (-1.01%) | 421,100 |
3 Apr 2015 | JPY | 8,232 | 8,318 | 8,211 | 8,288 | 8,288 | -11 (-0.13%) | 343,800 |
2 Apr 2015 | JPY | 8,338 | 8,350 | 8,239 | 8,299 | 8,299 | +46 (+0.56%) | 708,800 |
1 Apr 2015 | JPY | 8,343 | 8,358 | 8,215 | 8,253 | 8,253 | -129 (-1.54%) | 1,007,300 |
31 Mar 2015 | JPY | 8,474 | 8,474 | 8,366 | 8,382 | 8,382 | +17 (+0.20%) | 879,800 |
30 Mar 2015 | JPY | 8,355 | 8,412 | 8,345 | 8,365 | 8,365 | +20 (+0.24%) | 715,100 |
27 Mar 2015 | JPY | 8,400 | 8,420 | 8,212 | 8,345 | 8,345 | +49 (+0.59%) | 1,273,100 |
26 Mar 2015 | JPY | 8,430 | 8,430 | 8,284 | 8,296 | 8,296 | -509 (-5.78%) | 1,265,800 |
25 Mar 2015 | JPY | 8,836 | 8,873 | 8,790 | 8,805 | 8,805 | +7 (+0.08%) | 645,400 |
24 Mar 2015 | JPY | 8,881 | 8,898 | 8,798 | 8,798 | 8,798 | -155 (-1.73%) | 547,600 |
23 Mar 2015 | JPY | 8,929 | 8,984 | 8,918 | 8,953 | 8,953 | -31 (-0.35%) | 328,000 |
20 Mar 2015 | JPY | 8,960 | 8,986 | 8,902 | 8,984 | 8,984 | +4 (+0.04%) | 442,500 |
19 Mar 2015 | JPY | 8,980 | 9,015 | 8,907 | 8,980 | 8,980 | +17 (+0.19%) | 797,600 |
18 Mar 2015 | JPY | 9,002 | 9,054 | 8,910 | 8,963 | 8,963 | -137 (-1.51%) | 848,200 |
17 Mar 2015 | JPY | 9,100 | 9,145 | 9,087 | 9,100 | 9,100 | +158 (+1.77%) | 631,200 |
16 Mar 2015 | JPY | 8,850 | 8,985 | 8,844 | 8,942 | 8,942 | +45 (+0.51%) | 621,200 |
13 Mar 2015 | JPY | 8,873 | 8,920 | 8,766 | 8,897 | 8,897 | +154 (+1.76%) | 1,906,300 |
12 Mar 2015 | JPY | 8,696 | 8,798 | 8,692 | 8,743 | 8,743 | +48 (+0.55%) | 392,800 |
11 Mar 2015 | JPY | 8,680 | 8,777 | 8,619 | 8,695 | 8,695 | -90 (-1.02%) | 475,500 |
10 Mar 2015 | JPY | 8,845 | 8,903 | 8,747 | 8,785 | 8,785 | +111 (+1.28%) | 776,400 |
9 Mar 2015 | JPY | 8,696 | 8,755 | 8,653 | 8,674 | 8,674 | -172 (-1.94%) | 506,200 |
6 Mar 2015 | JPY | 8,830 | 8,877 | 8,825 | 8,846 | 8,846 | +46 (+0.52%) | 503,800 |
5 Mar 2015 | JPY | 8,810 | 8,850 | 8,764 | 8,800 | 8,800 | -99 (-1.11%) | 435,900 |
4 Mar 2015 | JPY | 8,890 | 8,935 | 8,874 | 8,899 | 8,899 | -329 (-3.57%) | 765,800 |
3 Mar 2015 | JPY | 9,306 | 9,313 | 9,181 | 9,228 | 9,228 | +95 (+1.04%) | 635,900 |
2 Mar 2015 | JPY | 9,088 | 9,185 | 9,085 | 9,133 | 9,133 | +143 (+1.59%) | 586,900 |
27 Feb 2015 | JPY | 9,111 | 9,114 | 8,941 | 8,990 | 8,990 | -151 (-1.65%) | 758,500 |