| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 20,755 | 20,860 | 20,530 | 20,790 | 20,790 | +185 (+0.90%) | 1,959,400 |
| 18 Aug 2023 | JPY | 20,300 | 20,845 | 20,250 | 20,605 | 20,605 | +140 (+0.68%) | 2,162,200 |
| 17 Aug 2023 | JPY | 20,305 | 20,620 | 20,210 | 20,465 | 20,465 | +90 (+0.44%) | 2,153,900 |
| 16 Aug 2023 | JPY | 20,460 | 20,530 | 20,300 | 20,375 | 20,375 | -235 (-1.14%) | 1,978,400 |
| 15 Aug 2023 | JPY | 20,985 | 21,115 | 20,530 | 20,610 | 20,610 | +340 (+1.68%) | 3,097,600 |
| 14 Aug 2023 | JPY | 20,270 | 20,490 | 19,930 | 20,270 | 20,270 | -180 (-0.88%) | 3,198,000 |
| 10 Aug 2023 | JPY | 20,510 | 20,555 | 20,175 | 20,450 | 20,450 | -310 (-1.49%) | 3,619,800 |
| 9 Aug 2023 | JPY | 20,640 | 21,085 | 20,625 | 20,760 | 20,760 | +65 (+0.31%) | 2,257,200 |
| 8 Aug 2023 | JPY | 21,005 | 21,135 | 20,580 | 20,695 | 20,695 | -180 (-0.86%) | 2,254,700 |
| 7 Aug 2023 | JPY | 20,880 | 20,925 | 20,520 | 20,875 | 20,875 | -220 (-1.04%) | 2,103,700 |
| 4 Aug 2023 | JPY | 21,040 | 21,270 | 20,935 | 21,095 | 21,095 | +185 (+0.88%) | 2,068,700 |
| 3 Aug 2023 | JPY | 20,685 | 21,070 | 20,605 | 20,910 | 20,910 | -235 (-1.11%) | 3,093,200 |
| 2 Aug 2023 | JPY | 21,500 | 21,675 | 21,005 | 21,145 | 21,145 | -700 (-3.20%) | 3,187,200 |
| 1 Aug 2023 | JPY | 21,425 | 21,885 | 21,300 | 21,845 | 21,845 | +600 (+2.82%) | 3,227,600 |
| 31 Jul 2023 | JPY | 21,395 | 21,580 | 21,190 | 21,245 | 21,245 | +335 (+1.60%) | 4,133,400 |
| 28 Jul 2023 | JPY | 20,130 | 20,935 | 20,125 | 20,910 | 20,910 | +510 (+2.50%) | 5,711,200 |
| 27 Jul 2023 | JPY | 19,480 | 20,465 | 19,480 | 20,400 | 20,400 | +540 (+2.72%) | 3,828,400 |
| 26 Jul 2023 | JPY | 19,850 | 19,945 | 19,755 | 19,860 | 19,860 | +195 (+0.99%) | 1,978,700 |
| 25 Jul 2023 | JPY | 20,050 | 20,050 | 19,410 | 19,665 | 19,665 | -100 (-0.51%) | 3,182,700 |
| 24 Jul 2023 | JPY | 19,700 | 19,895 | 19,430 | 19,765 | 19,765 | +465 (+2.41%) | 2,920,100 |
| 21 Jul 2023 | JPY | 19,550 | 19,665 | 19,235 | 19,300 | 19,300 | -1,150 (-5.62%) | 5,074,800 |
| 20 Jul 2023 | JPY | 20,560 | 20,680 | 20,395 | 20,450 | 20,450 | -275 (-1.33%) | 2,767,100 |
| 19 Jul 2023 | JPY | 20,685 | 20,795 | 20,450 | 20,725 | 20,725 | +335 (+1.64%) | 3,011,900 |
| 18 Jul 2023 | JPY | 20,400 | 20,795 | 20,255 | 20,390 | 20,390 | +200 (+0.99%) | 3,415,200 |
| 14 Jul 2023 | JPY | 20,000 | 20,415 | 19,975 | 20,190 | 20,190 | +350 (+1.76%) | 4,587,500 |
| 13 Jul 2023 | JPY | 19,700 | 19,915 | 19,310 | 19,840 | 19,840 | +395 (+2.03%) | 3,011,700 |
| 12 Jul 2023 | JPY | 20,025 | 20,055 | 19,370 | 19,445 | 19,445 | -670 (-3.33%) | 3,312,300 |
| 11 Jul 2023 | JPY | 20,205 | 20,325 | 19,940 | 20,115 | 20,115 | +215 (+1.08%) | 3,025,200 |
| 10 Jul 2023 | JPY | 20,200 | 20,285 | 19,820 | 19,900 | 19,900 | -305 (-1.51%) | 3,856,500 |
| 7 Jul 2023 | JPY | 20,340 | 20,770 | 20,205 | 20,205 | 20,205 | -275 (-1.34%) | 4,236,200 |
