Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 9,088 | 9,162 | 9,067 | 9,141 | 9,141 | -59 (-0.64%) | 394,400 |
25 Feb 2015 | JPY | 9,130 | 9,218 | 9,112 | 9,200 | 9,200 | +162 (+1.79%) | 633,900 |
24 Feb 2015 | JPY | 9,000 | 9,050 | 8,976 | 9,038 | 9,038 | -16 (-0.18%) | 497,600 |
23 Feb 2015 | JPY | 9,060 | 9,093 | 8,955 | 9,054 | 9,054 | -1 (-0.01%) | 671,800 |
20 Feb 2015 | JPY | 9,040 | 9,070 | 8,952 | 9,055 | 9,055 | +447 (+5.19%) | 920,400 |
19 Feb 2015 | JPY | 8,660 | 8,700 | 8,596 | 8,608 | 8,608 | -31 (-0.36%) | 616,800 |
18 Feb 2015 | JPY | 8,578 | 8,644 | 8,554 | 8,639 | 8,639 | +197 (+2.33%) | 807,800 |
17 Feb 2015 | JPY | 8,309 | 8,443 | 8,290 | 8,442 | 8,442 | +92 (+1.10%) | 511,000 |
16 Feb 2015 | JPY | 8,500 | 8,547 | 8,341 | 8,350 | 8,350 | -104 (-1.23%) | 623,100 |
13 Feb 2015 | JPY | 8,387 | 8,515 | 8,370 | 8,454 | 8,454 | +46 (+0.55%) | 889,700 |
12 Feb 2015 | JPY | 8,450 | 8,477 | 8,337 | 8,408 | 8,408 | +174 (+2.11%) | 955,300 |
10 Feb 2015 | JPY | 8,414 | 8,530 | 8,234 | 8,234 | 8,234 | -306 (-3.58%) | 850,200 |
9 Feb 2015 | JPY | 8,630 | 8,679 | 8,476 | 8,540 | 8,540 | +142 (+1.69%) | 1,023,700 |
6 Feb 2015 | JPY | 8,500 | 8,517 | 8,362 | 8,398 | 8,398 | +171 (+2.08%) | 768,200 |
5 Feb 2015 | JPY | 8,350 | 8,400 | 8,203 | 8,227 | 8,227 | -114 (-1.37%) | 763,200 |
4 Feb 2015 | JPY | 8,220 | 8,365 | 8,220 | 8,341 | 8,341 | +296 (+3.68%) | 875,100 |
3 Feb 2015 | JPY | 8,102 | 8,189 | 8,011 | 8,045 | 8,045 | -85 (-1.05%) | 648,100 |
2 Feb 2015 | JPY | 8,240 | 8,250 | 8,105 | 8,130 | 8,130 | -346 (-4.08%) | 642,500 |
30 Jan 2015 | JPY | 8,491 | 8,526 | 8,434 | 8,476 | 8,476 | +124 (+1.48%) | 467,600 |
29 Jan 2015 | JPY | 8,405 | 8,473 | 8,352 | 8,352 | 8,352 | -203 (-2.37%) | 694,400 |
28 Jan 2015 | JPY | 8,570 | 8,613 | 8,533 | 8,555 | 8,555 | -164 (-1.88%) | 875,500 |
27 Jan 2015 | JPY | 8,710 | 8,783 | 8,669 | 8,719 | 8,719 | +201 (+2.36%) | 743,700 |
26 Jan 2015 | JPY | 8,570 | 8,577 | 8,476 | 8,518 | 8,518 | -209 (-2.39%) | 636,300 |
23 Jan 2015 | JPY | 8,799 | 8,808 | 8,713 | 8,727 | 8,727 | +44 (+0.51%) | 558,700 |
22 Jan 2015 | JPY | 8,694 | 8,717 | 8,650 | 8,683 | 8,683 | +234 (+2.77%) | 1,069,500 |
21 Jan 2015 | JPY | 8,450 | 8,535 | 8,382 | 8,449 | 8,449 | -13 (-0.15%) | 699,000 |
20 Jan 2015 | JPY | 8,387 | 8,519 | 8,376 | 8,462 | 8,462 | +86 (+1.03%) | 600,500 |
19 Jan 2015 | JPY | 8,460 | 8,494 | 8,346 | 8,376 | 8,376 | +113 (+1.37%) | 750,500 |
16 Jan 2015 | JPY | 8,250 | 8,299 | 8,172 | 8,263 | 8,263 | -82 (-0.98%) | 1,252,000 |
15 Jan 2015 | JPY | 8,268 | 8,367 | 8,257 | 8,345 | 8,345 | -2 (-0.02%) | 1,001,700 |