Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 8,389 | 8,449 | 8,308 | 8,347 | 8,347 | -202 (-2.36%) | 806,100 |
13 Jan 2015 | JPY | 8,541 | 8,550 | 8,436 | 8,549 | 8,549 | -175 (-2.01%) | 995,600 |
9 Jan 2015 | JPY | 8,799 | 8,830 | 8,699 | 8,724 | 8,724 | +95 (+1.10%) | 1,037,200 |
8 Jan 2015 | JPY | 8,525 | 8,705 | 8,519 | 8,629 | 8,629 | +142 (+1.67%) | 697,500 |
7 Jan 2015 | JPY | 8,465 | 8,495 | 8,395 | 8,487 | 8,487 | -239 (-2.74%) | 1,203,000 |
6 Jan 2015 | JPY | 8,810 | 8,825 | 8,695 | 8,726 | 8,726 | -440 (-4.80%) | 1,029,400 |
5 Jan 2015 | JPY | 9,071 | 9,260 | 9,051 | 9,166 | 9,166 | -55 (-0.60%) | 541,800 |
30 Dec 2014 | JPY | 9,320 | 9,340 | 9,217 | 9,221 | 9,221 | +9 (+0.10%) | 583,800 |
29 Dec 2014 | JPY | 9,430 | 9,430 | 9,134 | 9,212 | 9,212 | -155 (-1.65%) | 442,300 |
26 Dec 2014 | JPY | 9,412 | 9,451 | 9,293 | 9,367 | 9,367 | +18 (+0.19%) | 266,200 |
25 Dec 2014 | JPY | 9,310 | 9,387 | 9,265 | 9,349 | 9,349 | -51 (-0.54%) | 312,700 |
24 Dec 2014 | JPY | 9,380 | 9,438 | 9,352 | 9,400 | 9,400 | +314 (+3.46%) | 727,500 |
22 Dec 2014 | JPY | 9,061 | 9,118 | 9,030 | 9,086 | 9,086 | -30 (-0.33%) | 503,300 |
19 Dec 2014 | JPY | 9,025 | 9,129 | 8,961 | 9,116 | 9,116 | +511 (+5.94%) | 1,369,200 |
18 Dec 2014 | JPY | 8,850 | 8,860 | 8,567 | 8,605 | 8,605 | +90 (+1.06%) | 1,954,300 |
17 Dec 2014 | JPY | 8,440 | 8,582 | 8,433 | 8,515 | 8,515 | +199 (+2.39%) | 1,328,200 |
16 Dec 2014 | JPY | 8,260 | 8,334 | 8,212 | 8,316 | 8,316 | -112 (-1.33%) | 1,012,200 |
15 Dec 2014 | JPY | 8,246 | 8,481 | 8,246 | 8,428 | 8,428 | -50 (-0.59%) | 735,900 |
12 Dec 2014 | JPY | 8,447 | 8,532 | 8,403 | 8,478 | 8,478 | +32 (+0.38%) | 2,065,200 |
11 Dec 2014 | JPY | 8,560 | 8,566 | 8,300 | 8,446 | 8,446 | -150 (-1.74%) | 686,300 |
10 Dec 2014 | JPY | 8,650 | 8,739 | 8,526 | 8,596 | 8,596 | -82 (-0.94%) | 1,193,400 |
9 Dec 2014 | JPY | 8,825 | 8,825 | 8,625 | 8,678 | 8,678 | -302 (-3.36%) | 1,281,500 |
8 Dec 2014 | JPY | 9,000 | 9,067 | 8,961 | 8,980 | 8,980 | +250 (+2.86%) | 1,652,400 |
5 Dec 2014 | JPY | 8,626 | 8,748 | 8,626 | 8,730 | 8,730 | -40 (-0.46%) | 501,600 |
4 Dec 2014 | JPY | 8,840 | 8,865 | 8,731 | 8,770 | 8,770 | +260 (+3.06%) | 1,057,600 |
3 Dec 2014 | JPY | 8,515 | 8,716 | 8,510 | 8,510 | 8,510 | +172 (+2.06%) | 982,000 |
2 Dec 2014 | JPY | 8,327 | 8,399 | 8,293 | 8,338 | 8,338 | +44 (+0.53%) | 589,300 |
1 Dec 2014 | JPY | 8,200 | 8,325 | 8,200 | 8,294 | 8,294 | +207 (+2.56%) | 796,200 |
28 Nov 2014 | JPY | 8,070 | 8,108 | 8,036 | 8,087 | 8,087 | +27 (+0.33%) | 601,300 |
27 Nov 2014 | JPY | 8,155 | 8,187 | 8,035 | 8,060 | 8,060 | +211 (+2.69%) | 745,100 |