Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 6,780 | 6,827 | 6,706 | 6,758 | 6,758 | -142 (-2.06%) | 1,477,300 |
9 Oct 2014 | JPY | 6,941 | 6,961 | 6,878 | 6,900 | 6,900 | +125 (+1.85%) | 1,123,400 |
8 Oct 2014 | JPY | 6,780 | 6,787 | 6,714 | 6,775 | 6,775 | -73 (-1.07%) | 816,600 |
7 Oct 2014 | JPY | 6,767 | 6,896 | 6,767 | 6,848 | 6,848 | -19 (-0.28%) | 844,200 |
6 Oct 2014 | JPY | 6,860 | 6,906 | 6,809 | 6,867 | 6,867 | +127 (+1.88%) | 557,200 |
3 Oct 2014 | JPY | 6,744 | 6,784 | 6,702 | 6,740 | 6,740 | -104 (-1.52%) | 1,175,600 |
2 Oct 2014 | JPY | 6,986 | 7,012 | 6,841 | 6,844 | 6,844 | -243 (-3.43%) | 852,500 |
1 Oct 2014 | JPY | 7,170 | 7,204 | 7,086 | 7,087 | 7,087 | -71 (-0.99%) | 497,400 |
30 Sep 2014 | JPY | 7,188 | 7,225 | 7,135 | 7,158 | 7,158 | -32 (-0.45%) | 482,300 |
29 Sep 2014 | JPY | 7,177 | 7,215 | 7,141 | 7,190 | 7,190 | +60 (+0.84%) | 437,200 |
26 Sep 2014 | JPY | 7,078 | 7,158 | 7,078 | 7,130 | 7,130 | -119 (-1.64%) | 608,400 |
25 Sep 2014 | JPY | 7,295 | 7,295 | 7,208 | 7,249 | 7,249 | +48 (+0.67%) | 589,300 |
24 Sep 2014 | JPY | 7,176 | 7,250 | 7,157 | 7,201 | 7,201 | -152 (-2.07%) | 769,600 |
22 Sep 2014 | JPY | 7,341 | 7,446 | 7,287 | 7,353 | 7,353 | -138 (-1.84%) | 768,400 |
19 Sep 2014 | JPY | 7,402 | 7,508 | 7,402 | 7,491 | 7,491 | +130 (+1.77%) | 723,700 |
18 Sep 2014 | JPY | 7,383 | 7,386 | 7,341 | 7,361 | 7,361 | +127 (+1.76%) | 1,027,500 |
17 Sep 2014 | JPY | 7,265 | 7,284 | 7,234 | 7,234 | 7,234 | +80 (+1.12%) | 755,800 |
16 Sep 2014 | JPY | 7,250 | 7,256 | 7,138 | 7,154 | 7,154 | -225 (-3.05%) | 693,500 |
12 Sep 2014 | JPY | 7,335 | 7,418 | 7,322 | 7,379 | 7,379 | +71 (+0.97%) | 2,363,200 |
11 Sep 2014 | JPY | 7,290 | 7,332 | 7,273 | 7,308 | 7,308 | +7 (+0.10%) | 461,000 |
10 Sep 2014 | JPY | 7,260 | 7,314 | 7,235 | 7,301 | 7,301 | -3 (-0.04%) | 370,100 |
9 Sep 2014 | JPY | 7,360 | 7,379 | 7,297 | 7,304 | 7,304 | -7 (-0.10%) | 413,900 |
8 Sep 2014 | JPY | 7,340 | 7,361 | 7,296 | 7,311 | 7,311 | +44 (+0.61%) | 552,000 |
5 Sep 2014 | JPY | 7,308 | 7,320 | 7,251 | 7,267 | 7,267 | -28 (-0.38%) | 557,300 |
4 Sep 2014 | JPY | 7,340 | 7,354 | 7,245 | 7,295 | 7,295 | +33 (+0.45%) | 788,900 |
3 Sep 2014 | JPY | 7,298 | 7,339 | 7,258 | 7,262 | 7,262 | -27 (-0.37%) | 622,400 |
2 Sep 2014 | JPY | 7,235 | 7,313 | 7,209 | 7,289 | 7,289 | +66 (+0.91%) | 607,200 |
1 Sep 2014 | JPY | 7,275 | 7,299 | 7,183 | 7,223 | 7,223 | +92 (+1.29%) | 743,500 |
29 Aug 2014 | JPY | 7,190 | 7,199 | 7,112 | 7,131 | 7,131 | +9 (+0.13%) | 1,025,200 |
28 Aug 2014 | JPY | 7,123 | 7,155 | 7,121 | 7,122 | 7,122 | +5 (+0.07%) | 1,023,700 |