Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 7,057 | 7,123 | 7,053 | 7,117 | 7,117 | +62 (+0.88%) | 959,400 |
26 Aug 2014 | JPY | 7,011 | 7,097 | 7,011 | 7,055 | 7,055 | -91 (-1.27%) | 727,200 |
25 Aug 2014 | JPY | 7,045 | 7,170 | 7,045 | 7,146 | 7,146 | +60 (+0.85%) | 727,800 |
22 Aug 2014 | JPY | 7,047 | 7,097 | 7,047 | 7,086 | 7,086 | +66 (+0.94%) | 687,700 |
21 Aug 2014 | JPY | 6,975 | 7,028 | 6,975 | 7,020 | 7,020 | -15 (-0.21%) | 774,000 |
20 Aug 2014 | JPY | 6,980 | 7,054 | 6,962 | 7,035 | 7,035 | +59 (+0.85%) | 830,300 |
19 Aug 2014 | JPY | 6,933 | 6,991 | 6,926 | 6,976 | 6,976 | +1 (+0.01%) | 520,500 |
18 Aug 2014 | JPY | 7,030 | 7,058 | 6,965 | 6,975 | 6,975 | +290 (+4.34%) | 1,088,700 |
15 Aug 2014 | JPY | 6,645 | 6,700 | 6,637 | 6,685 | 6,685 | +109 (+1.66%) | 495,700 |
14 Aug 2014 | JPY | 6,540 | 6,616 | 6,531 | 6,576 | 6,576 | -2 (-0.03%) | 425,900 |
13 Aug 2014 | JPY | 6,552 | 6,593 | 6,533 | 6,578 | 6,578 | +4 (+0.06%) | 444,400 |
12 Aug 2014 | JPY | 6,614 | 6,621 | 6,549 | 6,574 | 6,574 | +73 (+1.12%) | 591,900 |
11 Aug 2014 | JPY | 6,500 | 6,529 | 6,272 | 6,501 | 6,501 | +183 (+2.90%) | 648,400 |
8 Aug 2014 | JPY | 6,499 | 6,499 | 6,315 | 6,318 | 6,318 | -347 (-5.21%) | 1,479,100 |
7 Aug 2014 | JPY | 6,575 | 6,666 | 6,551 | 6,665 | 6,665 | +58 (+0.88%) | 842,800 |
6 Aug 2014 | JPY | 6,589 | 6,632 | 6,583 | 6,607 | 6,607 | -16 (-0.24%) | 708,800 |
5 Aug 2014 | JPY | 6,694 | 6,698 | 6,610 | 6,623 | 6,623 | -66 (-0.99%) | 539,000 |
4 Aug 2014 | JPY | 6,650 | 6,738 | 6,645 | 6,689 | 6,689 | +23 (+0.35%) | 582,700 |
1 Aug 2014 | JPY | 6,648 | 6,720 | 6,621 | 6,666 | 6,666 | -74 (-1.10%) | 743,300 |
31 Jul 2014 | JPY | 6,750 | 6,789 | 6,703 | 6,740 | 6,740 | +27 (+0.40%) | 1,000,400 |
30 Jul 2014 | JPY | 6,710 | 6,788 | 6,680 | 6,713 | 6,713 | +103 (+1.56%) | 1,062,400 |
29 Jul 2014 | JPY | 6,661 | 6,690 | 6,598 | 6,610 | 6,610 | -3 (-0.05%) | 969,400 |
28 Jul 2014 | JPY | 6,559 | 6,620 | 6,556 | 6,613 | 6,613 | -182 (-2.68%) | 1,091,300 |
25 Jul 2014 | JPY | 6,767 | 6,796 | 6,740 | 6,795 | 6,795 | +36 (+0.53%) | 942,200 |
24 Jul 2014 | JPY | 6,726 | 6,800 | 6,722 | 6,759 | 6,759 | -176 (-2.54%) | 1,229,300 |
23 Jul 2014 | JPY | 6,900 | 7,013 | 6,898 | 6,935 | 6,935 | -207 (-2.90%) | 1,041,300 |
22 Jul 2014 | JPY | 7,140 | 7,220 | 7,105 | 7,142 | 7,142 | +116 (+1.65%) | 986,600 |
18 Jul 2014 | JPY | 7,072 | 7,125 | 7,011 | 7,026 | 7,026 | -136 (-1.90%) | 619,300 |
17 Jul 2014 | JPY | 7,162 | 7,182 | 7,153 | 7,162 | 7,162 | -21 (-0.29%) | 543,500 |
16 Jul 2014 | JPY | 7,150 | 7,218 | 7,146 | 7,183 | 7,183 | -46 (-0.64%) | 843,100 |