Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 7,200 | 7,238 | 7,197 | 7,229 | 7,229 | +73 (+1.02%) | 730,600 |
14 Jul 2014 | JPY | 7,157 | 7,203 | 7,133 | 7,156 | 7,156 | +51 (+0.72%) | 695,900 |
11 Jul 2014 | JPY | 7,090 | 7,167 | 7,087 | 7,105 | 7,105 | -84 (-1.17%) | 861,400 |
10 Jul 2014 | JPY | 7,200 | 7,210 | 7,168 | 7,189 | 7,189 | +3 (+0.04%) | 838,400 |
9 Jul 2014 | JPY | 7,160 | 7,197 | 7,153 | 7,186 | 7,186 | -14 (-0.19%) | 756,600 |
8 Jul 2014 | JPY | 7,154 | 7,206 | 7,138 | 7,200 | 7,200 | +101 (+1.42%) | 1,153,500 |
7 Jul 2014 | JPY | 7,097 | 7,120 | 7,065 | 7,099 | 7,099 | -35 (-0.49%) | 547,900 |
4 Jul 2014 | JPY | 7,072 | 7,141 | 7,052 | 7,134 | 7,134 | +163 (+2.34%) | 950,500 |
3 Jul 2014 | JPY | 7,000 | 7,049 | 6,952 | 6,971 | 6,971 | +6 (+0.09%) | 674,900 |
2 Jul 2014 | JPY | 6,990 | 7,000 | 6,947 | 6,965 | 6,965 | +33 (+0.48%) | 531,100 |
1 Jul 2014 | JPY | 6,920 | 6,981 | 6,889 | 6,932 | 6,932 | +84 (+1.23%) | 693,700 |
30 Jun 2014 | JPY | 6,913 | 6,937 | 6,817 | 6,848 | 6,848 | +9 (+0.13%) | 809,000 |
27 Jun 2014 | JPY | 6,949 | 6,979 | 6,793 | 6,839 | 6,839 | -161 (-2.30%) | 1,185,800 |
26 Jun 2014 | JPY | 7,086 | 7,089 | 6,962 | 7,000 | 7,000 | -91 (-1.28%) | 662,100 |
25 Jun 2014 | JPY | 7,087 | 7,149 | 7,082 | 7,091 | 7,091 | -119 (-1.65%) | 509,300 |
24 Jun 2014 | JPY | 7,125 | 7,225 | 7,100 | 7,210 | 7,210 | +72 (+1.01%) | 740,000 |
23 Jun 2014 | JPY | 7,139 | 7,178 | 7,117 | 7,138 | 7,138 | +9 (+0.13%) | 731,500 |
20 Jun 2014 | JPY | 7,070 | 7,129 | 7,070 | 7,129 | 7,129 | +29 (+0.41%) | 854,300 |
19 Jun 2014 | JPY | 7,035 | 7,102 | 7,034 | 7,100 | 7,100 | +21 (+0.30%) | 900,600 |
18 Jun 2014 | JPY | 7,040 | 7,107 | 7,034 | 7,079 | 7,079 | +99 (+1.42%) | 803,200 |
17 Jun 2014 | JPY | 7,028 | 7,060 | 6,971 | 6,980 | 6,980 | -20 (-0.29%) | 603,200 |
16 Jun 2014 | JPY | 6,989 | 7,039 | 6,957 | 7,000 | 7,000 | +172 (+2.52%) | 1,051,200 |
13 Jun 2014 | JPY | 6,793 | 6,856 | 6,772 | 6,828 | 6,828 | -14 (-0.20%) | 1,734,700 |
12 Jun 2014 | JPY | 6,862 | 6,890 | 6,831 | 6,842 | 6,842 | -86 (-1.24%) | 625,700 |
11 Jun 2014 | JPY | 6,888 | 6,940 | 6,888 | 6,928 | 6,928 | +51 (+0.74%) | 593,600 |
10 Jun 2014 | JPY | 6,863 | 6,921 | 6,863 | 6,877 | 6,877 | -28 (-0.41%) | 705,200 |
9 Jun 2014 | JPY | 6,800 | 6,919 | 6,798 | 6,905 | 6,905 | +154 (+2.28%) | 1,248,700 |
6 Jun 2014 | JPY | 6,769 | 6,801 | 6,735 | 6,751 | 6,751 | +62 (+0.93%) | 1,945,400 |
5 Jun 2014 | JPY | 6,680 | 6,712 | 6,659 | 6,689 | 6,689 | +63 (+0.95%) | 1,504,400 |
4 Jun 2014 | JPY | 6,589 | 6,626 | 6,553 | 6,626 | 6,626 | +227 (+3.55%) | 1,635,200 |