| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 20,570 | 20,850 | 20,405 | 20,480 | 20,480 | -835 (-3.92%) | 3,843,200 |
| 5 Jul 2023 | JPY | 21,250 | 21,410 | 21,105 | 21,315 | 21,315 | -75 (-0.35%) | 2,816,800 |
| 4 Jul 2023 | JPY | 21,300 | 21,630 | 21,220 | 21,390 | 21,390 | +20 (+0.09%) | 2,872,800 |
| 3 Jul 2023 | JPY | 21,200 | 21,540 | 21,160 | 21,370 | 21,370 | +810 (+3.94%) | 3,797,300 |
| 30 Jun 2023 | JPY | 20,405 | 20,690 | 20,320 | 20,560 | 20,560 | -215 (-1.03%) | 3,578,000 |
| 29 Jun 2023 | JPY | 20,450 | 21,130 | 20,400 | 20,775 | 20,775 | +535 (+2.64%) | 4,708,100 |
| 28 Jun 2023 | JPY | 20,115 | 20,240 | 19,850 | 20,240 | 20,240 | +525 (+2.66%) | 3,572,000 |
| 27 Jun 2023 | JPY | 19,605 | 19,935 | 19,535 | 19,715 | 19,715 | +105 (+0.54%) | 2,284,300 |
| 26 Jun 2023 | JPY | 19,550 | 19,775 | 19,475 | 19,610 | 19,610 | -165 (-0.83%) | 2,539,700 |
| 23 Jun 2023 | JPY | 19,940 | 20,140 | 19,430 | 19,775 | 19,775 | +155 (+0.79%) | 4,452,600 |
| 22 Jun 2023 | JPY | 20,060 | 20,220 | 19,620 | 19,620 | 19,620 | -940 (-4.57%) | 4,623,300 |
| 21 Jun 2023 | JPY | 19,800 | 20,575 | 19,795 | 20,560 | 20,560 | +560 (+2.80%) | 4,043,800 |
| 20 Jun 2023 | JPY | 19,775 | 20,075 | 19,730 | 20,000 | 20,000 | +100 (+0.50%) | 3,063,800 |
| 19 Jun 2023 | JPY | 19,900 | 20,240 | 19,725 | 19,900 | 19,900 | -500 (-2.45%) | 4,193,200 |
| 16 Jun 2023 | JPY | 20,100 | 20,440 | 19,810 | 20,400 | 20,400 | +100 (+0.49%) | 4,278,600 |
| 15 Jun 2023 | JPY | 20,135 | 20,450 | 19,980 | 20,300 | 20,300 | +400 (+2.01%) | 5,320,500 |
| 14 Jun 2023 | JPY | 20,050 | 20,080 | 19,710 | 19,900 | 19,900 | 0.0 (0.0%) | 5,960,500 |
| 13 Jun 2023 | JPY | 19,400 | 19,925 | 19,350 | 19,900 | 19,900 | +945 (+4.99%) | 5,590,900 |
| 12 Jun 2023 | JPY | 19,100 | 19,165 | 18,745 | 18,955 | 18,955 | +45 (+0.24%) | 3,089,400 |
| 9 Jun 2023 | JPY | 18,695 | 18,950 | 18,335 | 18,910 | 18,910 | +110 (+0.59%) | 6,637,700 |
| 8 Jun 2023 | JPY | 18,710 | 19,030 | 18,525 | 18,800 | 18,800 | -15 (-0.08%) | 4,796,800 |
| 7 Jun 2023 | JPY | 19,610 | 19,680 | 18,815 | 18,815 | 18,815 | -820 (-4.18%) | 5,579,900 |
| 6 Jun 2023 | JPY | 19,200 | 19,650 | 19,105 | 19,635 | 19,635 | +215 (+1.11%) | 3,851,700 |
| 5 Jun 2023 | JPY | 19,195 | 19,460 | 18,680 | 19,420 | 19,420 | +145 (+0.75%) | 4,711,700 |
| 2 Jun 2023 | JPY | 19,695 | 19,715 | 19,050 | 19,275 | 19,275 | -460 (-2.33%) | 4,937,300 |
| 1 Jun 2023 | JPY | 19,210 | 19,735 | 19,170 | 19,735 | 19,735 | +420 (+2.17%) | 4,627,200 |
| 31 May 2023 | JPY | 19,690 | 19,730 | 19,240 | 19,315 | 19,315 | -395 (-2.00%) | 6,363,100 |
| 30 May 2023 | JPY | 19,680 | 19,995 | 19,545 | 19,710 | 19,710 | -10 (-0.05%) | 3,311,400 |
| 29 May 2023 | JPY | 20,590 | 20,600 | 19,520 | 19,720 | 19,720 | +85 (+0.43%) | 5,976,900 |
| 26 May 2023 | JPY | 19,360 | 19,920 | 19,210 | 19,635 | 19,635 | +835 (+4.44%) | 6,908,700 |
