Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | JPY | 5,000 | 5,080 | 4,935 | 5,080 | 5,080 | +220 (+4.53%) | 1,479,500 |
7 Jun 2013 | JPY | 4,730 | 4,945 | 4,685 | 4,860 | 4,860 | -10 (-0.21%) | 2,755,100 |
6 Jun 2013 | JPY | 4,755 | 5,100 | 4,705 | 4,870 | 4,870 | +185 (+3.95%) | 4,246,800 |
5 Jun 2013 | JPY | 4,940 | 4,965 | 4,680 | 4,685 | 4,685 | -300 (-6.02%) | 2,118,600 |
4 Jun 2013 | JPY | 4,885 | 5,020 | 4,795 | 4,985 | 4,985 | +170 (+3.53%) | 2,067,600 |
3 Jun 2013 | JPY | 5,070 | 5,070 | 4,815 | 4,815 | 4,815 | -285 (-5.59%) | 1,910,500 |
31 May 2013 | JPY | 5,110 | 5,210 | 5,030 | 5,100 | 5,100 | +175 (+3.55%) | 2,183,200 |
30 May 2013 | JPY | 5,060 | 5,180 | 4,905 | 4,925 | 4,925 | -325 (-6.19%) | 2,634,500 |
29 May 2013 | JPY | 5,260 | 5,320 | 5,160 | 5,250 | 5,250 | 0.0 (0.0%) | 1,639,600 |
28 May 2013 | JPY | 5,050 | 5,300 | 5,040 | 5,250 | 5,250 | +100 (+1.94%) | 1,702,500 |
27 May 2013 | JPY | 5,120 | 5,200 | 5,060 | 5,150 | 5,150 | -180 (-3.38%) | 1,666,400 |
24 May 2013 | JPY | 5,320 | 5,480 | 5,100 | 5,330 | 5,330 | +120 (+2.30%) | 2,981,600 |
23 May 2013 | JPY | 5,700 | 5,770 | 5,200 | 5,210 | 5,210 | -560 (-9.71%) | 4,252,200 |
22 May 2013 | JPY | 5,940 | 5,950 | 5,750 | 5,770 | 5,770 | -210 (-3.51%) | 2,135,900 |
21 May 2013 | JPY | 5,740 | 6,030 | 5,700 | 5,980 | 5,980 | +200 (+3.46%) | 2,204,900 |
20 May 2013 | JPY | 5,620 | 5,780 | 5,590 | 5,780 | 5,780 | +210 (+3.77%) | 1,407,300 |
17 May 2013 | JPY | 5,580 | 5,610 | 5,420 | 5,570 | 5,570 | -140 (-2.45%) | 1,895,600 |
16 May 2013 | JPY | 5,710 | 5,730 | 5,510 | 5,710 | 5,710 | +50 (+0.88%) | 1,599,300 |
15 May 2013 | JPY | 5,640 | 5,700 | 5,590 | 5,660 | 5,660 | +220 (+4.04%) | 1,217,500 |
14 May 2013 | JPY | 5,500 | 5,590 | 5,430 | 5,440 | 5,440 | -80 (-1.45%) | 1,150,900 |
13 May 2013 | JPY | 5,500 | 5,610 | 5,480 | 5,520 | 5,520 | +30 (+0.55%) | 1,273,200 |
10 May 2013 | JPY | 5,420 | 5,540 | 5,400 | 5,490 | 5,490 | +270 (+5.17%) | 1,924,900 |
9 May 2013 | JPY | 5,310 | 5,390 | 5,220 | 5,220 | 5,220 | -110 (-2.06%) | 1,451,700 |
8 May 2013 | JPY | 5,050 | 5,490 | 5,040 | 5,330 | 5,330 | +345 (+6.92%) | 3,416,500 |
7 May 2013 | JPY | 4,880 | 5,020 | 4,830 | 4,985 | 4,985 | +315 (+6.75%) | 2,468,900 |
2 May 2013 | JPY | 4,765 | 4,775 | 4,650 | 4,670 | 4,670 | -115 (-2.40%) | 2,076,500 |
1 May 2013 | JPY | 4,850 | 4,890 | 4,740 | 4,785 | 4,785 | -205 (-4.11%) | 2,739,000 |
30 Apr 2013 | JPY | 4,930 | 5,020 | 4,860 | 4,990 | 4,990 | -40 (-0.80%) | 1,136,400 |
26 Apr 2013 | JPY | 5,100 | 5,100 | 4,970 | 5,030 | 5,030 | +35 (+0.70%) | 1,967,600 |
25 Apr 2013 | JPY | 5,080 | 5,120 | 4,960 | 4,995 | 4,995 | -75 (-1.48%) | 1,490,900 |