Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 4,850 | 5,080 | 4,835 | 5,070 | 5,070 | +255 (+5.30%) | 2,378,400 |
23 Apr 2013 | JPY | 4,665 | 4,815 | 4,630 | 4,815 | 4,815 | +135 (+2.88%) | 2,079,000 |
22 Apr 2013 | JPY | 4,600 | 4,715 | 4,600 | 4,680 | 4,680 | +145 (+3.20%) | 2,246,500 |
19 Apr 2013 | JPY | 4,445 | 4,565 | 4,405 | 4,535 | 4,535 | +300 (+7.08%) | 3,603,200 |
18 Apr 2013 | JPY | 4,245 | 4,290 | 4,205 | 4,235 | 4,235 | -5 (-0.12%) | 1,260,500 |
17 Apr 2013 | JPY | 4,235 | 4,260 | 4,145 | 4,240 | 4,240 | +35 (+0.83%) | 1,741,800 |
16 Apr 2013 | JPY | 4,150 | 4,245 | 4,120 | 4,205 | 4,205 | -55 (-1.29%) | 1,950,900 |
15 Apr 2013 | JPY | 4,355 | 4,375 | 4,260 | 4,260 | 4,260 | -165 (-3.73%) | 1,515,200 |
12 Apr 2013 | JPY | 4,475 | 4,475 | 4,350 | 4,425 | 4,425 | +55 (+1.26%) | 2,551,300 |
11 Apr 2013 | JPY | 4,490 | 4,490 | 4,330 | 4,370 | 4,370 | -15 (-0.34%) | 1,710,400 |
10 Apr 2013 | JPY | 4,180 | 4,410 | 4,155 | 4,385 | 4,385 | +260 (+6.30%) | 2,748,000 |
9 Apr 2013 | JPY | 4,120 | 4,155 | 4,070 | 4,125 | 4,125 | +30 (+0.73%) | 1,687,600 |
8 Apr 2013 | JPY | 4,215 | 4,215 | 4,060 | 4,095 | 4,095 | 0.0 (0.0%) | 1,639,300 |
5 Apr 2013 | JPY | 4,240 | 4,260 | 4,090 | 4,095 | 4,095 | -55 (-1.33%) | 2,570,400 |
4 Apr 2013 | JPY | 4,040 | 4,150 | 3,980 | 4,150 | 4,150 | +10 (+0.24%) | 2,155,900 |
3 Apr 2013 | JPY | 4,160 | 4,200 | 4,090 | 4,140 | 4,140 | +5 (+0.12%) | 1,209,400 |
2 Apr 2013 | JPY | 4,200 | 4,210 | 4,090 | 4,135 | 4,135 | -160 (-3.73%) | 2,494,200 |
1 Apr 2013 | JPY | 4,215 | 4,310 | 4,185 | 4,295 | 4,295 | +130 (+3.12%) | 2,402,100 |
29 Mar 2013 | JPY | 4,075 | 4,230 | 4,065 | 4,165 | 4,165 | +175 (+4.39%) | 1,804,300 |
28 Mar 2013 | JPY | 4,080 | 4,185 | 3,975 | 3,990 | 3,990 | -80 (-1.97%) | 1,822,200 |
27 Mar 2013 | JPY | 4,040 | 4,080 | 4,000 | 4,070 | 4,070 | +20 (+0.49%) | 813,400 |
26 Mar 2013 | JPY | 4,100 | 4,175 | 4,040 | 4,050 | 4,050 | -85 (-2.06%) | 1,297,400 |
25 Mar 2013 | JPY | 4,205 | 4,235 | 4,135 | 4,135 | 4,135 | +10 (+0.24%) | 1,218,400 |
22 Mar 2013 | JPY | 4,130 | 4,155 | 4,085 | 4,125 | 4,125 | -105 (-2.48%) | 1,436,500 |
21 Mar 2013 | JPY | 4,315 | 4,345 | 4,190 | 4,230 | 4,230 | -75 (-1.74%) | 1,908,700 |
19 Mar 2013 | JPY | 4,360 | 4,360 | 4,285 | 4,305 | 4,305 | +30 (+0.70%) | 800,500 |
18 Mar 2013 | JPY | 4,375 | 4,375 | 4,275 | 4,275 | 4,275 | -240 (-5.32%) | 1,444,200 |
15 Mar 2013 | JPY | 4,455 | 4,525 | 4,440 | 4,515 | 4,515 | +95 (+2.15%) | 1,543,700 |
14 Mar 2013 | JPY | 4,410 | 4,435 | 4,370 | 4,420 | 4,420 | +60 (+1.38%) | 942,800 |
13 Mar 2013 | JPY | 4,400 | 4,475 | 4,355 | 4,360 | 4,360 | -25 (-0.57%) | 1,168,200 |