Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | JPY | 4,350 | 4,410 | 4,320 | 4,385 | 4,385 | +100 (+2.33%) | 1,485,500 |
11 Mar 2013 | JPY | 4,445 | 4,450 | 4,275 | 4,285 | 4,285 | -125 (-2.83%) | 1,441,800 |
8 Mar 2013 | JPY | 4,345 | 4,445 | 4,330 | 4,410 | 4,410 | +115 (+2.68%) | 4,830,700 |
7 Mar 2013 | JPY | 4,330 | 4,360 | 4,280 | 4,295 | 4,295 | +40 (+0.94%) | 1,227,800 |
6 Mar 2013 | JPY | 4,205 | 4,270 | 4,200 | 4,255 | 4,255 | +100 (+2.41%) | 1,088,800 |
5 Mar 2013 | JPY | 4,140 | 4,185 | 4,125 | 4,155 | 4,155 | +40 (+0.97%) | 885,300 |
4 Mar 2013 | JPY | 4,205 | 4,215 | 4,100 | 4,115 | 4,115 | -85 (-2.02%) | 1,318,400 |
1 Mar 2013 | JPY | 4,220 | 4,230 | 4,160 | 4,200 | 4,200 | -100 (-2.33%) | 1,474,500 |
28 Feb 2013 | JPY | 4,295 | 4,375 | 4,265 | 4,300 | 4,300 | +75 (+1.78%) | 2,756,300 |
27 Feb 2013 | JPY | 4,200 | 4,285 | 4,185 | 4,225 | 4,225 | +40 (+0.96%) | 1,937,000 |
26 Feb 2013 | JPY | 4,200 | 4,250 | 4,165 | 4,185 | 4,185 | -110 (-2.56%) | 1,410,800 |
25 Feb 2013 | JPY | 4,235 | 4,300 | 4,170 | 4,295 | 4,295 | +175 (+4.25%) | 1,802,100 |
22 Feb 2013 | JPY | 4,150 | 4,210 | 4,060 | 4,120 | 4,120 | -25 (-0.60%) | 1,887,100 |
21 Feb 2013 | JPY | 4,165 | 4,210 | 4,130 | 4,145 | 4,145 | -40 (-0.96%) | 1,068,300 |
20 Feb 2013 | JPY | 4,185 | 4,200 | 4,135 | 4,185 | 4,185 | +45 (+1.09%) | 1,107,100 |
19 Feb 2013 | JPY | 4,200 | 4,205 | 4,135 | 4,140 | 4,140 | -105 (-2.47%) | 1,077,300 |
18 Feb 2013 | JPY | 4,175 | 4,265 | 4,120 | 4,245 | 4,245 | +175 (+4.30%) | 2,084,500 |
15 Feb 2013 | JPY | 4,080 | 4,140 | 4,020 | 4,070 | 4,070 | 0.0 (0.0%) | 1,657,800 |
14 Feb 2013 | JPY | 3,955 | 4,090 | 3,950 | 4,070 | 4,070 | +145 (+3.69%) | 2,011,200 |
13 Feb 2013 | JPY | 3,990 | 3,990 | 3,900 | 3,925 | 3,925 | -60 (-1.51%) | 1,474,400 |
12 Feb 2013 | JPY | 3,990 | 4,015 | 3,950 | 3,985 | 3,985 | +135 (+3.51%) | 2,337,600 |
8 Feb 2013 | JPY | 3,835 | 3,930 | 3,835 | 3,850 | 3,850 | -55 (-1.41%) | 1,928,300 |
7 Feb 2013 | JPY | 3,850 | 3,950 | 3,845 | 3,905 | 3,905 | +20 (+0.51%) | 1,310,800 |
6 Feb 2013 | JPY | 3,965 | 4,015 | 3,750 | 3,885 | 3,885 | +30 (+0.78%) | 3,766,900 |
5 Feb 2013 | JPY | 3,805 | 3,880 | 3,795 | 3,855 | 3,855 | -15 (-0.39%) | 1,287,500 |
4 Feb 2013 | JPY | 3,860 | 3,935 | 3,850 | 3,870 | 3,870 | -45 (-1.15%) | 1,293,700 |
1 Feb 2013 | JPY | 3,915 | 3,945 | 3,890 | 3,915 | 3,915 | -5 (-0.13%) | 1,657,700 |
31 Jan 2013 | JPY | 3,935 | 3,960 | 3,870 | 3,920 | 3,920 | -85 (-2.12%) | 1,730,100 |
30 Jan 2013 | JPY | 3,995 | 4,035 | 3,945 | 4,005 | 4,005 | +25 (+0.63%) | 1,411,600 |
29 Jan 2013 | JPY | 3,885 | 4,005 | 3,885 | 3,980 | 3,980 | +65 (+1.66%) | 1,107,900 |