Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
7 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 30,000 |
30 Sep 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
29 Sep 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
28 Sep 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 110,000 |
27 Sep 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 120,000 |
26 Sep 2022 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 410,000 |
23 Sep 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 410,000 |
21 Sep 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 350,000 |
20 Sep 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 150,000 |
16 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 30,000 |
31 Aug 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 0 |
30 Aug 2022 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 500,000 |
29 Aug 2022 | HKD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,130,000 |
26 Aug 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 20,000 |