Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
13 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
12 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 190,000 |
5 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 20,000 |
4 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 40,000 |
28 Jun 2022 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 350,000 |
27 Jun 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 300,000 |
24 Jun 2022 | HKD | 0.085 | 0.086 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 690,000 |
23 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 40,000 |
20 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 130,000 |
16 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 20,000 |
15 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 280,000 |
14 Jun 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
13 Jun 2022 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 460,000 |
10 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 29,999 |
7 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 120,000 |
6 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 16,730 |