Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 440,000 |
11 Jan 2022 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 430,000 |
10 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400,000 |
7 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 170,000 |
6 Jan 2022 | HKD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 820,000 |
5 Jan 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 610,000 |
4 Jan 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.009 (+10.11%) | 200,000 |
3 Jan 2022 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.005 (-5.32%) | 700,000 |
31 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 80,000 |
29 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.006 (+6.74%) | 230,000 |
24 Dec 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
22 Dec 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 80,000 |
21 Dec 2021 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 840,000 |
20 Dec 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
17 Dec 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 600,000 |
16 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
15 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
13 Dec 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 40,000 |
10 Dec 2021 | HKD | 0.086 | 0.095 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 20,000 |
9 Dec 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 630,000 |
8 Dec 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.094 | 0.094 | 0.087 | 0.089 | 0.089 | -0.007 (-7.29%) | 2,540,000 |
6 Dec 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 30,000 |
2 Dec 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 170,000 |