Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 300,000 |
30 Nov 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
29 Nov 2021 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 20,000 |
26 Nov 2021 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 640,000 |
25 Nov 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 320,000 |
24 Nov 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 150,000 |
23 Nov 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 250,000 |
22 Nov 2021 | HKD | 0.099 | 0.107 | 0.099 | 0.105 | 0.105 | +0.013 (+14.13%) | 150,000 |
19 Nov 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 100,000 |
18 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 120,000 |
15 Nov 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 710,000 |
12 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |
11 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
8 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.099 | 0.099 | 0.092 | 0.095 | 0.095 | -0.007 (-6.86%) | 900,000 |
3 Nov 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 50,000 |
1 Nov 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 30,000 |
29 Oct 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 540,000 |
27 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 320,000 |
22 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
21 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |