Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.105 | 0.105 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 1,000,000 |
1 Sep 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 650,000 |
30 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 560,000 |
27 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 410,000 |
26 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
25 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 240,000 |
24 Aug 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 300,000 |
23 Aug 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,030,000 |
18 Aug 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 10,000 |
13 Aug 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 470,000 |
12 Aug 2021 | HKD | 0.1 | 0.106 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 60,000 |
11 Aug 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 270,000 |
10 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
5 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 80,000 |
4 Aug 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 120,000 |
30 Jul 2021 | HKD | 0.101 | 0.101 | 0.095 | 0.096 | 0.096 | -0.007 (-6.80%) | 1,000,000 |
29 Jul 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 230,000 |
27 Jul 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 50,000 |
26 Jul 2021 | HKD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 570,000 |
23 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |