Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 60,000 |
21 Jul 2021 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 30,000 |
20 Jul 2021 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 390,000 |
19 Jul 2021 | HKD | 0.115 | 0.116 | 0.114 | 0.114 | 0.114 | +0.012 (+11.76%) | 130,000 |
16 Jul 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 10,000 |
15 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 10,000 |
12 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 10,000 |
8 Jul 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 760,000 |
7 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
30 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
28 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 70,000 |
24 Jun 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 10,000 |
18 Jun 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.099 | 0.104 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 100,000 |
16 Jun 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 10,000 |
15 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 30,000 |