Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
23 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.095 | 0.104 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
19 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 60,000 |
7 Apr 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 530,000 |
31 Mar 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 820,000 |
25 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
24 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 40,000 |
18 Mar 2021 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 60,000 |
17 Mar 2021 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 200,000 |
16 Mar 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 550,000 |
15 Mar 2021 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.008 (+7.14%) | 1,410,000 |
12 Mar 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.106 | 0.114 | 0.098 | 0.112 | 0.112 | +0.009 (+8.74%) | 750,000 |