Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 690,000 |
21 Jun 2024 | HKD | 0.067 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 330,000 |
20 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 10,000 |
19 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 300,000 |
18 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 300,000 |
13 Jun 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 600,000 |
12 Jun 2024 | HKD | 0.07 | 0.072 | 0.067 | 0.072 | 0.072 | +0.001 (+1.41%) | 530,000 |
11 Jun 2024 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 610,000 |
7 Jun 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,660,000 |
6 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 10,000 |
5 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,630 |
3 Jun 2024 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | -0.006 (-7.79%) | 90,000 |
31 May 2024 | HKD | 0.063 | 0.077 | 0.062 | 0.077 | 0.077 | -0.002 (-2.53%) | 80,000 |
30 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.007 (+9.72%) | 20,000 |
28 May 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 170,000 |
22 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 70,000 |
21 May 2024 | HKD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 640,000 |
20 May 2024 | HKD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 590,000 |
17 May 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 100,000 |
14 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |