Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.105 | 0.106 | 0.095 | 0.103 | 0.103 | +0.007 (+7.29%) | 270,000 |
8 Mar 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 70,000 |
5 Mar 2021 | HKD | 0.104 | 0.104 | 0.096 | 0.104 | 0.104 | +0.001 (+0.97%) | 80,000 |
4 Mar 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.005 (+5.10%) | 250,000 |
2 Mar 2021 | HKD | 0.098 | 0.1 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 10,000 |
1 Mar 2021 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | +0.01 (+11.11%) | 110,000 |
26 Feb 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
25 Feb 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 230,000 |
24 Feb 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 300,000 |
23 Feb 2021 | HKD | 0.104 | 0.105 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 60,000 |
22 Feb 2021 | HKD | 0.089 | 0.094 | 0.088 | 0.094 | 0.094 | +0.004 (+4.44%) | 550,000 |
19 Feb 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.094 | 0.094 | 0.086 | 0.09 | 0.09 | -0.004 (-4.26%) | 230,000 |
17 Feb 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 10,000 |
16 Feb 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 530,000 |
10 Feb 2021 | HKD | 0.109 | 0.109 | 0.094 | 0.104 | 0.104 | -0.005 (-4.59%) | 900,000 |
9 Feb 2021 | HKD | 0.125 | 0.13 | 0.1 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,240,000 |
8 Feb 2021 | HKD | 0.086 | 0.124 | 0.086 | 0.116 | 0.116 | +0.03 (+34.88%) | 7,044,630 |
5 Feb 2021 | HKD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 310,000 |
4 Feb 2021 | HKD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 340,000 |
3 Feb 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 130,000 |
2 Feb 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 30,000 |
28 Jan 2021 | HKD | 0.082 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 400,000 |
27 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 40,000 |