Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 260,000 |
22 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
21 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 40,000 |
19 Jan 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 750,000 |
18 Jan 2021 | HKD | 0.089 | 0.097 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 70,000 |
15 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.083 | 0.089 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 40,000 |
12 Jan 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 230,000 |
11 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 140,000 |
5 Jan 2021 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 300,000 |
4 Jan 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 100,000 |
31 Dec 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 400,000 |
30 Dec 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 170,000 |
29 Dec 2020 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 50,000 |
28 Dec 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 10,000 |
22 Dec 2020 | HKD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
21 Dec 2020 | HKD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 270,000 |
18 Dec 2020 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 190,000 |
17 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
16 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |