Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.09 | 0.095 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
9 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 110,000 |
7 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,000 |
2 Dec 2020 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 982,750 |
1 Dec 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 20,000 |
30 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 10,000 |
27 Nov 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.009 (+11.11%) | 300,000 |
26 Nov 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 160,000 |
25 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 20,000 |
20 Nov 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
19 Nov 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 250,000 |
18 Nov 2020 | HKD | 0.086 | 0.086 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,110,000 |
17 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 30,000 |
13 Nov 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,000,000 |
11 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
10 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 10,000 |
5 Nov 2020 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 60,000 |
4 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 170,000 |
30 Oct 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |