Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
31 Jul 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 60,000 |
30 Jul 2020 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 10,000 |
29 Jul 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 20,000 |
28 Jul 2020 | HKD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 90,000 |
27 Jul 2020 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 110,000 |
24 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 150,000 |
22 Jul 2020 | HKD | 0.09 | 0.09 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 780,000 |
21 Jul 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 250,000 |
20 Jul 2020 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.008 (+9.52%) | 260,000 |
17 Jul 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
16 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 250,000 |
15 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 500,000 |
14 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
10 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 120,000 |
8 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 340,000 |
7 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200,000 |
6 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 110,000 |
2 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 70,000 |
30 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 210,000 |
29 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200,000 |
23 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 360,000 |
19 Jun 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 30,000 |